Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. FTSE 100 index koers - Actuele koersen van de FTSE 100 beurs

FTSE100

Fonds Koers +/- % Open Hoog Laag Tijd
3I GROUP PLC LS... 2.855,000 +7,000 +0,25% 2.867,000 2.881,000 2.836,500 23 apr
ADMIRAL GROUP PLC... 2.782,000 -2,000 -0,07% 2.789,000 2.804,000 2.737,000 23 apr
AIRTEL AFRICA PLC... 110,100 +1,000 +0,92% 109,500 110,200 108,800 23 apr
ANGLO AMERICAN DL... 2.104,000 -40,000 -1,87% 2.145,250 2.152,000 2.072,000 23 apr
ANTOFAGASTA PLC ... 2.150,000 -55,000 -2,49% 2.188,000 2.188,000 2.117,500 23 apr
ASHTEAD GRP PLC ... 5.732,000 +166,000 +2,98% 5.602,000 5.742,000 5.596,000 23 apr
ASSOC. BR. FOODS ... 2.727,000 +229,000 +9,17% 2.651,000 2.764,000 2.651,000 23 apr
ASTRAZENECA PLC ... 11.222,000 -68,000 -0,60% 11.274,000 11.362,000 11.220,000 23 apr
AUTO TRADER GRP P... 695,100 +14,900 +2,19% 688,000 695,200 684,600 23 apr
AVIVA PLC ... 471,600 +2,600 +0,55% 471,100 472,800 468,350 23 apr
B+M EUROP.VAL.RET... 526,000 +1,000 +0,19% 528,600 532,400 524,200 23 apr
BAE SYSTEMS PLC ... 1.343,000 +26,250 +1,99% 1.322,000 1.343,500 1.318,000 23 apr
BARCLAYS PLC ... 192,300 +2,840 +1,50% 191,040 193,580 190,500 23 apr
BARRATT DEV. PLC ... 456,400 +4,300 +0,95% 455,900 456,900 450,300 23 apr
BEAZLEY PLC ... 672,000 +2,000 +0,30% 671,500 674,000 666,500 23 apr
BERKELEY GR.HL LS... 4.674,000 +54,000 +1,17% 4.648,000 4.676,000 4.622,000 23 apr
BP PLC ... 523,900 +1,000 +0,19% 524,200 530,700 521,000 23 apr
BRIT.AMER.TOBACCO... 2.362,000 -1,000 -0,04% 2.377,000 2.389,000 2.361,000 23 apr
BT GROUP PLC ... 107,400 -1,100 -1,01% 108,950 109,425 106,600 23 apr
BUNZL PLC LS-... 3.054,000 -10,000 -0,33% 3.062,000 3.070,000 3.048,000 23 apr
BURBERRY GROUP ... 1.167,000 +10,000 +0,86% 1.166,000 1.169,250 1.154,250 23 apr
CENTRICA LS-,0... 132,500 +0,550 +0,42% 132,700 133,600 131,400 23 apr
COCA-COLA HBC NA... 2.536,000 +11,000 +0,44% 2.526,000 2.540,000 2.524,000 23 apr
COMPASS GROUP ... 2.229,000 -6,000 -0,27% 2.241,000 2.253,000 2.217,000 23 apr
CONVATEC GROUP WI... 285,400 +3,800 +1,35% 283,600 286,000 283,000 23 apr
CRODA INTL LS -,... 4.894,000 -84,000 -1,69% 4.964,000 5.002,000 4.881,000 23 apr
DCC PLC ... 5.535,000 +25,000 +0,45% 5.555,000 5.575,000 5.470,000 23 apr
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.866,000 3.870,000 3.865,000 15 jan
DIAGEO PLC LS-,28... 2.823,000 -40,500 -1,41% 2.857,000 2.874,500 2.816,000 23 apr
DIPLOMA PLC ... 3.572,000 +24,000 +0,68% 3.570,000 3.574,000 3.536,000 23 apr
DS SMITH PLC ... 349,800 -4,800 -1,35% 354,400 354,400 346,600 23 apr
EASYJET PLC LS-,... 545,000 -2,400 -0,44% 551,800 553,400 544,200 23 apr
ENTAIN PLC ... 853,400 -2,400 -0,28% 858,600 858,600 839,800 23 apr
EXPERIAN PLC ... 3.275,000 +30,000 +0,92% 3.268,000 3.293,000 3.254,000 23 apr
F+C INVESTMENT TR... 988,000 +7,000 +0,71% 988,500 988,500 981,000 23 apr
FLUTTER ENTMT PLC... 15.135,000 +382,500 +2,59% 14.950,000 15.150,000 14.915,000 23 apr
FRASERS GROUP PLC... 803,000 +3,000 +0,38% 800,500 811,500 800,500 23 apr
FRESNILLO PLC ... 578,500 -7,750 -1,32% 578,000 581,500 567,500 23 apr
GLENCORE PLC ... 467,450 -8,300 -1,74% 473,100 473,100 463,400 23 apr
GSK PLC LS-,3125 1.651,500 +10,500 +0,64% 1.651,000 1.655,500 1.636,500 23 apr
HALMA PLC ... 2.237,500 +27,000 +1,22% 2.225,000 2.240,000 2.221,000 23 apr
HIKMA PHARMACEUTI... 1.820,000 -1,000 -0,05% 1.822,000 1.832,000 1.814,000 23 apr
HOWDEN JOINERY GR... 882,500 +20,000 +2,32% 870,000 882,500 867,250 23 apr
HSBC HLDGS PLC ... 667,700 +0,800 +0,12% 665,700 669,600 663,800 23 apr
IMI PLC ... 1.716,000 -19,000 -1,10% 1.739,000 1.739,000 1.704,000 23 apr
IMPERIAL BRANDS P... 1.804,000 -19,000 -1,04% 1.834,500 1.834,500 1.799,500 23 apr
INFORMA PLC ... 807,400 +9,000 +1,13% 802,200 809,000 800,800 23 apr
INTERCONT.H.LS-,2... 8.000,000 +104,000 +1,32% 7.920,000 8.102,000 7.920,000 23 apr
INTERN.CONS.AIRL.GR. 176,450 +0,750 +0,43% 176,550 179,350 176,100 23 apr
INTERTEK GROUP ... 5.002,500 +22,500 +0,45% 5.020,000 5.022,500 4.998,000 23 apr
JD SPORTS FASH. L... 122,950 +4,325 +3,65% 119,875 127,350 118,650 23 apr
KINGFISHER LS-,1... 249,900 +2,600 +1,05% 249,800 252,300 248,300 23 apr
Land Securities G... 648,000 +6,750 +1,05% 646,500 649,500 644,500 23 apr
LEGAL GENL GRP PL... 254,200 +3,400 +1,36% 252,300 254,900 252,300 23 apr
LLOYDS BKG GRP ... 51,280 +0,080 +0,16% 51,400 51,600 50,880 23 apr
LONDON STOCK EXCH... 9.014,000 -104,000 -1,14% 9.200,000 9.240,000 8.992,000 23 apr
M+G ... 201,800 -1,150 -0,57% 204,600 205,100 201,500 23 apr
MARKS SPENCER GRP... 263,700 +7,600 +2,97% 258,900 264,600 258,900 23 apr
MELR IN PLC LS-,2... 635,800 +7,700 +1,23% 631,000 635,800 627,000 23 apr
MONDI PLC ... 1.501,000 -20,500 -1,35% 1.514,500 1.525,500 1.496,500 23 apr
National Grid PLC 1.059,000 +8,500 +0,81% 1.052,500 1.063,500 1.049,500 23 apr
NATWEST GR.PLC LS... 285,400 +5,000 +1,78% 282,300 286,100 281,300 23 apr
NEXT PLC ... 9.156,000 +110,000 +1,22% 9.098,000 9.210,000 9.098,000 23 apr
OCADO GROUP PLC ... 380,600 +23,600 +6,61% 362,000 387,500 362,000 23 apr
PEARSON PLC ... 1.015,500 +8,750 +0,87% 1.016,000 1.018,500 1.009,000 23 apr
PERSHING SQUARE H... 4.018,000 +62,000 +1,57% 3.972,000 4.074,000 3.972,000 23 apr
PERSIMMON PLC ... 1.335,500 +12,500 +0,94% 1.325,500 1.336,500 1.299,000 23 apr
PHOENIX GRP HLDGS... 492,200 +4,400 +0,90% 491,000 493,200 487,600 23 apr
PRUDENTIAL PLC ... 743,700 +6,900 +0,94% 740,200 747,400 726,000 23 apr
RECKITT BENCK.GRP... 4.263,000 +9,000 +0,21% 4.289,000 4.302,000 4.244,000 23 apr
RELX PLC LS ... 3.369,500 +15,500 +0,46% 3.361,000 3.388,000 3.353,000 23 apr
RENTOKIL INITIAL ... 425,200 -1,700 -0,40% 427,650 428,200 422,800 23 apr
RIGHTMOVE PLC ... 523,800 +6,200 +1,20% 518,400 524,400 517,400 23 apr
RIO TINTO PLC ... 5.314,000 -85,000 -1,57% 5.348,000 5.348,000 5.265,000 23 apr
ROLLS ROYCE HLDGS... 416,300 +11,500 +2,84% 406,600 416,350 406,600 23 apr
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 0,000 mei '22
SAGE GRP PLC LS-,... 1.159,500 +15,000 +1,31% 1.156,500 1.160,000 1.149,500 23 apr
SAINSBURY-J.- LS-... 269,400 +0,600 +0,22% 270,800 273,000 268,400 23 apr
SCHRODERS PLC L... 373,700 +1,100 +0,30% 375,800 379,000 372,000 23 apr
SCOTTISH MORTG.IN... 828,600 +16,000 +1,97% 827,000 830,000 819,800 23 apr
SEGRO PLC ... 869,000 +11,000 +1,28% 865,600 871,800 864,000 23 apr
SEVERN TRENT ... 2.479,000 -13,000 -0,52% 2.500,000 2.500,000 2.455,000 23 apr
SHELL PLC ... 2.898,000 -11,000 -0,38% 2.907,500 2.922,000 2.888,500 23 apr
SMITH + NEP. DL... 987,200 +9,600 +0,98% 985,900 992,000 982,400 23 apr
SMITHS GROUP PLC ... 1.639,000 +31,500 +1,96% 1.617,000 1.640,000 1.614,000 23 apr
SMURFIT KAPPA GR.... 3.468,000 -70,000 -1,98% 3.560,000 3.570,000 3.466,000 23 apr
SPIR.-SARC.E.LS-,... 9.320,000 +75,000 +0,81% 9.280,000 9.350,000 9.190,000 23 apr
SSE PLC LS-,50 1.667,500 +1,000 +0,06% 1.678,750 1.684,000 1.658,000 23 apr
ST.JAMES'S PLACE ... 441,400 +10,200 +2,37% 440,200 443,200 435,000 23 apr
STAND. CHART. PLC... 681,000 +9,600 +1,43% 677,600 685,600 676,000 23 apr
TAYLOR WIMPEY PLC... 133,750 +1,350 +1,02% 133,500 133,800 132,250 23 apr
TESCO PLC LS-... 294,600 +3,300 +1,13% 293,900 296,300 293,400 23 apr
UNILEVER PLC LS... 3.861,000 -26,000 -0,67% 3.908,000 3.910,000 3.845,500 23 apr
UNITE GROUP PLC ... 935,000 +8,500 +0,92% 933,500 941,000 931,500 23 apr
UNITED UTILITIES GRP 1.044,250 -5,750 -0,55% 1.054,000 1.054,500 1.035,000 23 apr
Vodafone Group PLC 69,860 +0,280 +0,40% 69,840 70,640 69,680 23 apr
WEIR GRP PLC ... 2.016,000 +20,000 +1,00% 2.006,000 2.030,000 2.002,000 23 apr
WHITBREAD LS -,... 3.137,000 +29,500 +0,95% 3.120,000 3.142,000 3.106,000 23 apr
WPP PLC ... 800,200 +7,200 +0,91% 795,800 804,600 794,200 23 apr

Indices

AEX 874,79 +8,28 +0,96% 23 apr
AEX GR 3.354,15 +31,73 +0,96% 23 apr
AMX 934,43 +5,75 +0,62% 23 apr
ASCX 1.204,05 +15,50 +1,30% 23 apr
BEL 20 3.890,71 +27,45 +0,71% 23 apr
Germany40^ 18.161,70 +24,05 +0,13% 23 apr
UK100 8.066,47 0,00 0,00% 23 apr
Citi ESTOXX 50 5.014,46 +59,50 +1,20% 23 apr
US30^ 38.504,96 0,00 0,00% 23 apr
Nasd100^ 17.481,67 0,00 0,00% 23 apr
Japan225^ 37.938,71 0,00 0,00% 23 apr
US500^ 5.069,70 0,00 0,00% 23 apr
EUR/USD 1,0707 +0,0005 +0,05% 06:16
BUND 130,96 0,00 0,00% 23 apr
Brent 88,29 0,00 0,00% 23 apr
Gold spot 2.326,75 +4,73 +0,20% 06:16
WTI 83,30 0,00 0,00% 23 apr

Heatmap

PRX.NL +3,52% ASM.NL +3,14% ASML.NL +2,59% PHIA.NL +2,59% ABN.NL +2,45% ADYEN.NL +2,04% IMCD.NL +1,88% AGN.NL +1,68% INGA.NL +1,55% UMG.NL +1,48% BESI.NL +1,44% KPN.NL +1,40% EXO.NL +1,39% REN.NL +1,13% AD.NL +0,98% DSFIR.NL +0,95% WKL.NL +0,78% NN.NL +0,35% ASRNL.NL +0,13% SHELL.NL -0,10% UNA.NL -0,16% HEIA.NL -0,57% MT.NL -2,65% AKZA.NL -6,93% RAND.NL -7,22%
TKWY.NL +3,10% INPST.NL +2,05% FLOW.NL +1,93% BFIT.NL +1,92% AALB.NL +1,88% ALLFG.NL +1,65% ARCAD.NL +1,43% ECMPA.NL +1,18% WDP.BL +0,84% GLPG.NL +0,80% OCI.NL +0,65% JDEP.NL +0,59% VPK.NL +0,21% VLK.NL +0,15% LIGHT.NL +0,14% FAGR.BL +0,11% ALFEN.NL -0,25% CRBN.NL -0,32% TWEKA.NL -0,65% SBMO.NL -0,96% AMG.NL -1,02% CTPNV.NL -1,23% AF.FR -1,50% FUR.NL -1,54% APAM.NL -1,82%
VVY.NL +26,32% BAMNB.NL +4,73% NXFIL.NL +2,97% AVTX.NL +2,84% HEIJM.NL +2,25% VASTN.NL +1,58% AXS.NL +1,55% EBUS.NL +1,45% PNL.NL +1,31% RWI.NL +1,20% AZRN.NL +1,19% TOM2.NL +1,10% NEDAP.NL +0,98% PHARM.NL +0,89% ACOMO.NL +0,79% CMCOM.NL +0,74% FFARM.NL +0,63% SLIGR.NL +0,57% WHA.NL +0,55% BRNL.NL -0,20% SIFG.NL -0,20% BSGR.NL -0,65% KENDR.NL -0,90% NSI.NL -3,89% FAST.NL -4,65%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden