Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Beleggen in trackers? - Overzicht actuele koersen trackers

Trackers

Fonds Koers +/- % Open Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 80,500 +0,280 +0,35% 80,120 80,580 79,930 80,220 13:28
AMUNDI ETF EU BANK 123,980 -0,360 -0,29% 123,840 123,980 123,840 124,340 10:47
AMUNDI ETF EU HEAL 398,400 +1,150 +0,29% 398,400 398,400 398,400 397,250 09:20
AMUNDI ETF MSCI E... 4,752 +0,048 +1,02% 4,762 4,764 4,751 4,704 13:08
AMUNDI MSCI WOR 310,500 +1,290 +0,42% 310,490 310,500 310,490 309,210 11:01
AMUNDI ST EU ENERG 60,512 +0,194 +0,32% 60,643 60,643 60,512 60,318 10:09
AmUSA Climate 444,952 +3,583 +0,81% 445,649 445,649 444,952 441,369 11:25
ETFS DAX Gold Min... 32,870 -0,090 -0,27% 33,070 33,250 32,870 32,960 12:46
ETFS Fund MSCI Ch... 12,736 -0,064 -0,50% 12,736 12,736 12,736 12,800 09:04
ETFS Russell 2000... 89,240 +0,120 +0,13% 89,120 89,240 89,120 89,120 09:58
IS MSCI EUR SRI 68,420 +0,120 +0,18% 68,360 68,530 68,340 68,300 13:24
IS.S.GL.SE.D.100 ... 28,065 +0,150 +0,54% 28,015 28,080 27,940 27,915 23 apr
iShares $ Corpora... 92,780 -0,110 -0,12% 92,730 92,780 92,730 92,890 12:47
iShares $ TIPS UETF 215,800 -0,220 -0,10% 215,780 215,800 215,780 216,020 09:41
iShares $ Treas B... 117,700 +0,090 +0,08% 117,960 117,960 117,670 117,610 12:51
iShares $ Treas B... 157,950 -0,570 -0,36% 157,920 158,050 157,880 158,520 12:01
iShares € Aggrega... 106,920 -0,330 -0,31% 107,190 107,190 106,910 107,250 13:27
iShares € Gov Bd ... 139,800 -0,080 -0,06% 139,940 139,940 139,800 139,880 13:19
iShares € Gov Bon... 99,100 +0,010 +0,01% 99,110 99,140 99,090 99,090 11:53
iShares € Gov Bon... 149,620 -0,760 -0,51% 149,790 149,880 149,620 150,380 10:57
iShares € Gov Bon... 178,350 -1,350 -0,75% 179,200 179,200 178,350 179,700 12:17
iShares € Gov Bon... 159,860 -0,060 -0,04% 159,870 159,880 159,860 159,920 10:25
iShares € Gov Bon... 142,640 -0,330 -0,23% 142,640 142,640 142,640 142,970 09:04
iShares € Gov Bon... 187,060 -0,810 -0,43% 187,260 187,540 187,020 187,870 13:23
iShares € Infl Lk... 225,660 -0,540 -0,24% 225,730 226,060 225,540 226,200 13:16
iShares € Mkt Gro... 60,920 +0,770 +1,28% 60,870 60,920 60,790 60,150 12:05
iShares AEX UETF 88,000 +0,750 +0,86% 88,200 88,280 87,870 87,250 13:27
iShares Asia Paci... 21,300 +0,105 +0,50% 21,365 21,365 21,280 21,195 13:22
iShares Asia Prop... 18,688 +0,030 +0,16% 18,708 18,708 18,688 18,658 09:30
ISHARES BIC 50 17,318 +0,458 +2,72% 17,320 17,364 17,318 16,860 11:02
ISHARES CHINA 50 68,370 +1,540 +2,30% 68,310 68,610 68,230 66,830 13:13
iShares Core Euro... 117,870 -0,300 -0,25% 118,190 118,190 117,870 118,170 13:29
iShares Core FTSE... 9,213 +0,059 +0,64% 9,197 9,215 9,189 9,154 13:14
iShares Core MSCI... 30,321 +0,330 +1,10% 30,396 30,397 30,315 29,991 13:27
iShares Core MSCI... 50,020 +0,385 +0,78% 50,125 50,165 49,970 49,635 13:25
iShares Core MSCI... 89,680 +0,440 +0,49% 89,725 89,740 89,530 89,240 13:29
iShares Dev Mkt P... 20,107 -0,097 -0,48% 20,202 20,202 20,068 20,204 13:14
iShares DJ Glob S... 64,090 +0,273 +0,43% 64,202 64,205 64,088 63,817 13:27
iShares Eur Corp ... 122,280 -0,190 -0,16% 122,490 122,490 122,280 122,470 12:01
iShares Euro Cove... 138,160 -0,150 -0,11% 138,170 138,170 137,940 138,310 13:16
iShares European ... 27,830 -0,290 -1,03% 28,065 28,065 27,800 28,120 12:35
iShares EuroStoxx... 51,420 +0,200 +0,39% 51,410 51,460 51,290 51,220 13:25
iShares EuroStoxx... 67,190 +0,040 +0,06% 67,360 67,360 67,190 67,150 09:45
iShares EuroStoxx... 44,472 -0,025 -0,06% 44,675 44,675 44,420 44,497 12:52
iShares EuroStxx ... 18,242 -0,070 -0,38% 18,300 18,300 18,230 18,312 13:27
iShares Global In... 28,295 -0,070 -0,25% 28,345 28,345 28,295 28,365 12:29
iShares MSCI Braz... 23,244 +0,193 +0,84% 23,127 23,260 23,127 23,051 12:35
iShares MSCI Emer... 37,630 +0,385 +1,03% 37,715 37,715 37,630 37,245 12:55
iShares MSCI Emer... 34,500 +0,360 +1,05% 34,600 34,600 34,500 34,140 13:00
iShares MSCI Euro... 44,560 +0,085 +0,19% 44,570 44,570 44,555 44,475 10:12
iShares MSCI Euro... 77,390 +0,215 +0,28% 77,385 77,395 77,230 77,175 13:28
iShares MSCI Euro... 31,920 +0,085 +0,27% 31,935 31,935 31,865 31,835 13:26
iShares MSCI Far ... 45,440 +0,700 +1,56% 45,550 45,560 45,440 44,740 12:49
iShares MSCI Jap ... 88,465 +0,685 +0,78% 88,895 88,895 88,465 87,780 13:05
iShares MSCI Japa... 16,054 +0,144 +0,91% 16,100 16,105 16,048 15,910 11:53
iShares MSCI Kore... 42,171 +0,569 +1,37% 42,137 42,220 42,105 41,602 11:21
iShares MSCI Lati... 15,717 +0,162 +1,04% 15,668 15,723 15,668 15,555 13:20
iShares MSCI Nort... 87,805 +0,335 +0,38% 87,920 87,920 87,800 87,470 13:13
iShares MSCI Taiw... 73,826 +1,674 +2,32% 73,828 73,828 73,807 72,152 10:10
iShares MSCI Turk... 20,295 +0,175 +0,87% 20,251 20,431 20,230 20,120 12:30
iShares MSCI Worl... 66,400 +0,320 +0,48% 66,420 66,490 66,335 66,080 13:21
iShares Private E... 29,820 +0,025 +0,08% 29,875 29,875 29,820 29,795 13:08
iShares S&P 500 U... 47,321 +0,198 +0,42% 47,356 47,394 47,263 47,123 13:20
iShares STOXX Eur... 45,465 +0,245 +0,54% 45,505 45,525 45,445 45,220 10:27
iShares US Proper... 24,655 -0,105 -0,42% 24,710 24,725 24,635 24,760 13:24
ISHS CORE DAX UC.... 151,700 +2,360 +1,58% 150,780 151,700 150,120 149,340 23 apr
ISHS DIV.COMM.SWA... 25,865 -0,245 -0,94% 26,000 26,105 25,750 26,110 23 apr
SPDR B.US TREAS.B... 88,214 -0,366 -0,41% 88,538 88,538 88,126 88,580 23 apr
SPDR BL.EO GO.BD ... 55,876 -0,048 -0,09% 55,980 55,986 55,876 55,924 23 apr
SPDR DJIA Trust 361,100 +1,550 +0,43% 361,100 361,100 361,100 359,550 09:04
SPDR MSCI EMERG.M... 55,538 +0,398 +0,72% 55,592 55,592 55,388 55,140 23 apr
SPDR MSCI Europe ... 218,550 +0,900 +0,41% 219,500 219,500 218,550 217,650 13:22
SPDR S+P 500 UCIT... 472,890 +5,180 +1,11% 470,710 473,600 468,970 467,710 23 apr
UBS DJ Global Sel... 9,062 +0,037 +0,41% 9,047 9,062 9,028 9,025 12:50
UBS Euro Corp 1-5... 12,964 -0,008 -0,06% 12,963 12,964 12,963 12,972 09:49
UBS Euro Stoxx 50... 50,860 +0,500 +0,99% 50,880 50,880 50,860 50,360 10:40
UBS MSCI Australi... 19,888 -0,102 -0,51% 19,888 19,888 19,888 19,990 09:04
UBS MSCI Canada U... 24,511 +0,145 +0,60% 24,511 24,511 24,511 24,366 09:04
UBS MSCI Canada U... 38,872 +0,159 +0,41% 38,872 38,872 38,872 38,713 09:04
UBS MSCI EM Soc R... 11,503 +0,140 +1,23% 11,503 11,503 11,503 11,363 09:04
UBS MSCI Emerging... 95,850 +1,230 +1,30% 95,850 95,850 95,850 94,620 09:04
UBS MSCI EMU Low ... 15,572 +0,018 +0,12% 15,580 15,584 15,570 15,554 11:01
UBS MSCI EMU Prim... 19,698 +0,076 +0,39% 19,698 19,698 19,698 19,622 09:04
UBS MSCI EMU Qual... 26,515 +0,285 +1,09% 26,515 26,515 26,515 26,230 09:04
UBS MSCI EMU Smal... 122,680 +1,020 +0,84% 122,680 122,680 122,680 121,660 09:04
UBS MSCI EMU Soc ... 116,820 +0,940 +0,81% 116,700 117,000 116,640 115,880 10:39
UBS MSCI EMU UETF 164,760 +1,460 +0,89% 164,760 164,760 164,760 163,300 09:04
UBS MSCI Europe UETF 84,370 +0,370 +0,44% 84,370 84,370 84,370 84,000 09:04
UBS MSCI Hong Kon... 11,536 +0,240 +2,12% 11,552 11,552 11,536 11,296 10:08
UBS MSCI Japan So... 21,437 +0,239 +1,13% 21,494 21,494 21,437 21,198 10:29
UBS MSCI Japan UETF 50,655 +0,653 +1,31% 50,655 50,655 50,655 50,002 09:04
UBS MSCI Pacific ... 38,440 +0,325 +0,85% 38,440 38,440 38,440 38,115 09:04
UBS MSCI Pacific ... 68,830 +0,680 +1,00% 69,010 69,010 68,830 68,150 11:42
UBS MSCI Singapor... 14,400 +0,146 +1,02% 14,410 14,410 14,400 14,254 10:41
UBS MSCI UK IMI S... 18,250 +0,089 +0,49% 18,244 18,256 18,244 18,161 11:16
UBS MSCI US Liq C... 14,089 -0,010 -0,07% 14,112 14,112 14,089 14,099 12:51
UBS MSCI USA Hedg... 34,628 +0,575 +1,69% 34,628 34,628 34,628 34,053 09:04
UBS MSCI USA Low ... 27,940 -0,075 -0,27% 27,940 27,940 27,940 28,015 09:04
UBS MSCI USA Low ... 26,365 +0,040 +0,15% 26,365 26,365 26,365 26,325 09:04
UBS MSCI USA Prim... 28,240 +0,030 +0,11% 28,230 28,240 28,210 28,210 12:45
UBS MSCI USA Prim... 31,745 +0,070 +0,22% 31,725 31,760 31,715 31,675 12:44
UBS MSCI USA Qual... 43,455 +0,375 +0,87% 43,480 43,480 43,450 43,080 10:04
UBS MSCI USA Qual... 36,920 +0,590 +1,62% 36,920 36,920 36,920 36,330 09:04
UBS MSCI USA Soc ... 24,805 +0,500 +2,06% 24,805 24,805 24,805 24,305 09:04
UBS MSCI USA Soc ... 192,000 +1,860 +0,98% 192,360 192,360 192,000 190,140 11:49
UBS MSCI USA UETF 115,500 +1,280 +1,12% 115,500 115,500 115,500 114,220 09:04
UBS MSCI World So... 140,180 +1,090 +0,78% 140,180 140,180 140,180 139,090 09:04
UBS MSCI World UETF 78,307 +0,507 +0,65% 78,362 78,366 78,300 77,800 12:51
UBS S&P 500 UETF 76,824 +0,575 +0,75% 76,824 76,824 76,824 76,249 09:04
UBS US 1-3 Year T... 22,575 -0,084 -0,37% 22,575 22,575 22,575 22,659 09:04
UBS US 7-10 Year ... 33,980 -0,132 -0,39% 33,848 33,981 33,848 34,112 10:38
UBS US Corp 1-5 Y... 14,133 +0,020 +0,14% 14,133 14,133 14,133 14,113 09:04
UBS US Liq Corp 1... 12,719 -0,037 -0,29% 12,719 12,719 12,719 12,756 09:04
UBS US Liq Corp UETF 13,517 -0,046 -0,34% 13,517 13,517 13,517 13,563 09:04
UBS US Liq Corp U... 16,279 +0,015 +0,09% 16,279 16,279 16,279 16,264 09:04
VanEck Sust EU EW 73,540 +0,570 +0,78% 72,830 73,540 72,830 72,970 11:44
VanEck UE VE EM H... 113,369 +0,298 +0,26% 113,369 113,369 113,369 113,071 23 apr
VanEck UE VE EM L... 57,228 +0,222 +0,39% 57,228 57,228 57,228 57,006 23 apr
VanEck UE VE Gl F... 62,675 +0,319 +0,51% 62,675 62,675 62,675 62,356 23 apr
VanEck UE VE Gl M... 32,360 -0,080 -0,25% 32,360 32,360 32,360 32,440 23 apr
VanEck UE VE Gl M... 26,356 +0,300 +1,15% 26,356 26,356 26,356 26,056 23 apr
VanEck UE VE Gold... 36,693 +0,269 +0,74% 36,693 36,693 36,693 36,424 23 apr
VanEck UE VE Jun ... 35,982 +0,387 +1,09% 35,982 35,982 35,982 35,594 23 apr
VanEck UE VE MS U... 54,318 +0,613 +1,14% 54,318 54,318 54,318 53,704 23 apr
VanEck UE VE Vidg... 37,985 +0,344 +0,91% 37,985 37,985 37,985 37,641 23 apr
Vanguard FTSE All... 116,820 +0,640 +0,55% 116,880 116,920 116,620 116,180 13:30
Vanguard S&P 500 ... 90,140 +0,423 +0,47% 90,167 90,200 89,958 89,717 13:29
VE AEX 88,260 +0,600 +0,68% 88,590 88,590 88,220 87,660 13:00
VE AMX 92,650 -0,930 -0,99% 93,400 93,540 92,650 93,580 12:42
VE Balanced 66,800 -0,350 -0,52% 66,840 66,860 66,800 67,150 11:17
VE Conservative 59,110 -0,060 -0,10% 59,110 59,110 59,110 59,170 09:04
VE Corp Bond 16,776 -0,059 -0,35% 16,805 16,809 16,776 16,835 12:14
VE ESG EQ World 31,040 +0,140 +0,45% 31,000 31,040 30,940 30,900 13:29
VE Gov AAA Bond 18,583 -0,033 -0,18% 18,583 18,583 18,583 18,616 09:04
VE Gov Bond 12,150 -0,018 -0,15% 12,124 12,150 12,124 12,168 09:22
VE Growth 76,530 +0,460 +0,60% 76,710 76,710 76,230 76,070 12:57
VE High Div 38,760 -0,200 -0,51% 38,865 38,870 38,730 38,960 13:26
VE Real Estate 35,341 -0,173 -0,49% 35,343 35,504 35,341 35,514 13:25
WT PHYSICAL GOLD 202,630 -0,490 -0,24% 203,300 203,480 202,630 203,120 13:20
WT PHYSICAL SILVER 23,356 -0,070 -0,30% 23,514 23,552 23,300 23,426 12:57
WT PHYSIPLATINUM 78,690 -0,050 -0,06% 78,560 79,220 78,560 78,740 12:44
WT PHYSPALLADIUM 87,860 +0,030 +0,03% 88,260 88,270 87,860 87,830 11:24
WT PHYSPM BASKET 134,510 +0,120 +0,09% 135,290 135,290 134,510 134,390 11:31
XTR.DAX 1C 171,480 +2,700 +1,60% 170,380 171,480 169,680 168,780 23 apr
XTR.MSCI E.M.ESG ... 162,280 +0,400 +0,25% 161,980 162,280 161,960 161,880 23 apr
XTR.MSCI JAPAN 4CEOH 37,382 +0,321 +0,87% 37,109 37,392 37,109 37,061 23 apr
XTR.S+P 500 SWAP ... 93,242 +1,030 +1,12% 92,780 93,358 92,470 92,212 23 apr

Indices

AEX 880,75 +5,96 +0,68% 13:44
AEX GR 3.384,91 +30,76 +0,92% 13:29
AMX 931,15 -3,28 -0,35% 13:44
ASCX 1.208,77 +4,72 +0,39% 13:29
BEL 20 3.907,19 +16,48 +0,42% 13:44
Germany40^ 18.196,90 +59,25 +0,33% 13:44
UK100 8.092,34 +25,87 +0,32% 13:44
Citi ESTOXX 50 5.029,41 +14,95 +0,30% 13:43
US30^ 38.492,27 -12,69 -0,03% 13:44
Nasd100^ 17.579,24 +97,57 +0,56% 13:44
Japan225^ 38.258,76 +320,05 +0,84% 13:44
US500^ 5.081,13 +11,43 +0,23% 13:44
EUR/USD 1,0684 -0,0018 -0,17% 13:44
BUND 130,54 -0,42 -0,32% 13:44
Brent 88,05 -0,24 -0,27% 13:44
Gold spot 2.316,50 -5,53 -0,24% 13:44
WTI 82,94 -0,36 -0,43% 13:44

Heatmap

ASM.NL +10,46% RAND.NL +4,38% BESI.NL +3,44% ASML.NL +2,46% PRX.NL +2,31% AKZA.NL +1,61% MT.NL +1,36% SHELL.NL +0,81% ADYEN.NL +0,74% UNA.NL +0,42% HEIA.NL +0,37% WKL.NL +0,28% PHIA.NL +0,26% AGN.NL +0,03% ABN.NL -0,06% NN.NL -0,14% KPN.NL -0,18% AD.NL -0,25% ASRNL.NL -0,39% EXO.NL -0,49% REN.NL -0,61% UMG.NL -0,95% IMCD.NL -1,55% DSFIR.NL -1,65% INGA.NL -5,36%
APAM.NL +2,44% BFIT.NL +1,69% TWEKA.NL +1,20% LIGHT.NL +1,13% INPST.NL +0,78% AALB.NL +0,59% ALFEN.NL +0,42% SBMO.NL +0,42% OCI.NL +0,36% CRBN.NL +0,32% AF.FR +0,26% AMG.NL +0,26% CTPNV.NL +0,25% JDEP.NL +0,19% TKWY.NL 0,00% VLK.NL 0,00% ARCAD.NL -0,17% FUR.NL -0,26% VPK.NL -0,52% FAGR.BL -0,67% GLPG.NL -0,73% ECMPA.NL -1,41% FLOW.NL -1,64% WDP.BL -1,98% ALLFG.NL -8,63%
VVY.NL +27,08% NXFIL.NL +4,49% TOM2.NL +2,54% BSGR.NL +2,39% FAST.NL +2,32% NEDAP.NL +2,26% CMCOM.NL +1,46% BAMNB.NL +1,05% FFARM.NL +0,83% AXS.NL +0,76% SIFG.NL +0,60% SLIGR.NL +0,56% HEIJM.NL +0,46% ACOMO.NL +0,22% PHARM.NL +0,11% BRNL.NL 0,00% KENDR.NL 0,00% PNL.NL -0,08% WHA.NL -0,41% NSI.NL -0,58% EBUS.NL -0,75% VASTN.NL -1,11% AZRN.NL -1,29% RWI.NL -1,49% AVTX.NL -2,56%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden