Beleggen.nl Markt MonitorMarkt Monitor

Europa

Nederland

Tijd Knoppen
ASCX
1.375,53
0,00 0,00% 1.375,83 1.355,77 1.375,53
Accsys
0,513
0,000 0,00% 174.977 0,535 0,501 0,513
ACOMO
20,900
0,000 0,00% 23.464 20,900 20,650 20,900
Avantium
1,662
0,000 0,00% 469.139 1,670 1,560 1,662
AZERION
1,412
0,000 0,00% 14.883 1,450 1,402 1,412
B&S Group SA
4,030
0,000 0,00% 40.887 4,080 4,000 4,030
BAM
5,210
0,000 0,00% 1.108.925 5,225 5,065 5,210
Brunel
10,220
0,000 0,00% 55.884 10,280 10,120 10,220
CM.COM
6,820
0,000 0,00% 63.196 6,850 6,700 6,820
EBUSCO HOLDING
0,552
0,000 0,00% 194.251 0,561 0,544 0,552
FASTNED
18,860
0,000 0,00% 16.476 19,120 18,840 18,860
ForFarmers
4,480
0,000 0,00% 339.159 4,500 4,440 4,480
HEIJMANS KON
39,000
0,000 0,00% 138.025 39,050 37,150 39,000
Kendrion
10,580
0,000 0,00% 23.832 10,800 10,480 10,580
Nedap N.V.
63,600
0,000 0,00% 11.363 64,000 62,000 63,600
NSI
21,500
0,000 0,00% 12.905 21,700 21,450 21,500
NX FILTRATION
3,350
0,000 0,00% 66.884 3,420 3,290 3,350
Pharming
0,718
0,000 0,00% 10.719.662 0,736 0,712 0,718
PostNL
0,992
0,000 0,00% 1.265.452 1,009 0,978 0,992
RENEWI
10,160
0,000 0,00% 15.744 10,160 10,080 10,160
Sif Holding
11,280
0,000 0,00% 20.644 11,380 11,140 11,280
Sligro
10,560
0,000 0,00% 32.160 10,680 10,440 10,560
THEON INTERNAT
19,000
0,000 0,00% 815.538 19,180 17,200 19,000
TomTom
4,850
0,000 0,00% 260.807 4,888 4,722 4,850
VASTNED
27,900
0,000 0,00% 10.964 28,200 27,700 27,900
Wereldhave
15,460
0,000 0,00% 51.363 15,520 15,300 15,460