Beleggen.nl Markt MonitorMarkt Monitor

Europa

Duitsland

Tijd Knoppen
DE40
22.328,77
-292,18 -1,29% 22.835,10 22.258,30 22.620,95
adidas AG
222,400
-4,400 -1,94% 634.920 229,100 220,600 226,800
AIRBUS SE
163,080
-0,040 -0,02% 469.685 165,360 161,580 163,120
ALLIANZ SE NA O.N.
337,800
-4,500 -1,31% 954.644 345,400 336,700 342,300
BASF
50,810
-2,120 -4,01% 4.540.580 53,530 50,200 52,930
BAYER AG NA O.N.
23,640
+0,085 +0,36% 5.511.454 24,705 23,545 23,555
Beiersdorf AG
134,450
-1,000 -0,74% 339.958 136,050 133,950 135,450
BMW
84,320
-1,340 -1,56% 1.943.190 88,260 83,760 85,660
BRENNTAG SE NA O.N.
64,400
-0,780 -1,20% 297.165 66,460 64,200 65,180
Commerzbank AG
22,580
-0,680 -2,92% 8.110.182 23,400 22,240 23,260
Continental AG
67,660
-0,640 -0,94% 536.436 69,600 66,520 68,300
DAIMLER TRUCK HLDG NA ON
40,740
-2,300 -5,34% 2.301.462 42,900 40,530 43,040
Deutsche Bank
21,010
-0,265 -1,25% 9.017.227 21,570 20,650 21,275
Deutsche Boerse AG
260,500
-2,700 -1,03% 543.779 266,300 260,200 263,200
Deutsche Post
41,790
-0,740 -1,74% 3.628.327 43,170 41,410 42,530
Deutsche Telekom
33,430
-1,070 -3,10% 12.123.560 34,810 33,310 34,500
DR.ING.H.C.F.PORSCHE VZO
56,880
-1,000 -1,73% 1.116.734 58,760 56,380 57,880
E.ON SE NA O.N.
12,790
-0,030 -0,23% 7.266.809 13,010 12,715 12,820
FRESEN.MED.CARE AG INH ON
44,500
+0,200 +0,45% 567.866 44,700 43,810 44,300
Fresenius SE & Co. KGaA
38,290
-1,010 -2,57% 1.798.016 39,570 38,260 39,300
HANNOVER RUECK SE NA O.N.
267,800
+0,800 +0,30% 135.429 271,400 266,100 267,000
HEIDELBERG MATERIALS O.N.
157,150
-2,700 -1,69% 486.100 163,000 156,900 159,850
HENKEL AG+CO.KGAA VZO
77,740
-8,980 -10,36% 2.013.937 82,700 77,520 86,720
Infineon Technologies AG
34,500
+0,145 +0,42% 4.617.183 35,330 34,190 34,355
MERCEDES-BENZ GRP NA O.N.
60,760
-1,200 -1,94% 4.046.164 63,170 60,260 61,960
Merck KGaA
134,200
-0,350 -0,26% 455.638 136,450 133,250 134,550
MTU Aero Engines
317,800
+9,500 +3,08% 301.329 320,200 310,500 308,300
Munich Re
560,800
-4,200 -0,74% 339.180 573,200 557,000 565,000
Porsche Automobil Holding
38,990
-0,600 -1,52% 1.132.509 40,370 38,300 39,590
QIAGEN NV EO -,01
35,735
-0,790 -2,16% 987.156 36,600 35,710 36,525
Rheinmetall
1.154,000
+35,000 +3,13% 474.920 1.182,500 1.113,000 1.119,000
RWE AG INH O.N.
31,080
+0,190 +0,62% 2.450.007 31,550 30,920 30,890
SAP
238,650
-3,550 -1,47% 2.824.964 242,450 237,950 242,200
Sartorius Vz
228,300
+2,600 +1,15% 105.866 234,000 224,500 225,700
SIEMENS AG NA O.N.
223,200
-5,200 -2,28% 2.165.962 232,250 223,200 228,400
SIEMENS ENERGY AG NA O.N.
53,080
+2,520 +4,98% 4.783.182 54,240 50,680 50,560
SIEMENS HEALTH.AG NA O.N.
51,560
-0,380 -0,73% 859.264 52,800 51,220 51,940
Symrise AG
95,420
-2,160 -2,21% 398.057 98,560 95,140 97,580
Volkswagen AG Vz
108,950
-1,200 -1,09% 3.133.086 114,200 106,500 110,150
Vonovia SE
25,850
-0,200 -0,77% 2.708.505 26,420 25,850 26,050
Zalando SE
30,680
-0,870 -2,76% 1.254.327 31,820 30,380 31,550