Beleggen.nl Markt MonitorMarkt Monitor

Europa

Amsterdam

Tijd Knoppen
AEX
919,47
+3,20 +0,35% 920,17 910,59 916,27
ABN AMRO BANK N.V.
15,920
+0,010 +0,06% 3.146.258 16,070 15,775 15,910
ADYEN NV
1.599,600
+47,200 +3,04% 64.942 1.600,000 1.539,200 1.552,400
Aegon
6,264
+0,036 +0,58% 2.445.215 6,270 6,208 6,228
Ahold Delhaize
34,910
+0,790 +2,32% 2.873.807 34,940 34,020 34,120
Akzo Nobel
54,700
+1,180 +2,20% 647.412 54,700 53,020 53,520
ArcelorMittal
24,220
+0,460 +1,94% 2.256.501 24,290 23,640 23,760
ASMI
549,400
-9,800 -1,75% 124.913 567,400 549,400 559,200
ASML
712,400
+2,500 +0,35% 673.080 717,100 702,700 709,900
ASR Nederland
47,210
-0,010 -0,02% 195.170 47,330 46,870 47,220
BESI
120,500
-1,350 -1,11% 350.112 123,950 120,150 121,850
DSM FIRMENICH AG
96,400
-1,280 -1,31% 324.722 97,540 95,960 97,680
EXOR NV
92,100
+3,250 +3,66% 357.945 92,600 87,700 88,850
Heineken
65,480
-0,720 -1,09% 725.514 66,080 65,200 66,200
IMCD
149,650
+0,850 +0,57% 59.135 150,150 147,900 148,800
ING
16,050
+0,246 +1,56% 10.024.082 16,088 15,790 15,804
KPN
3,472
-0,017 -0,49% 8.900.696 3,486 3,451 3,489
NN Group
43,110
-0,450 -1,03% 1.182.880 43,600 43,070 43,560
Philips Koninklijke
25,940
-0,350 -1,33% 1.456.986 26,130 25,890 26,290
PROSUS
37,940
+0,930 +2,51% 3.660.719 38,035 37,295 37,010
RANDSTAD NV
41,800
+0,530 +1,28% 242.957 41,940 40,730 41,270
RELX
48,140
-0,260 -0,54% 519.962 48,260 47,860 48,400
SHELL PLC
32,070
+0,220 +0,69% 5.376.398 32,080 31,385 31,850
UMG
27,100
+0,020 +0,07% 1.151.539 27,230 26,810 27,080
UNILEVER PLC
55,420
-0,460 -0,82% 935.430 55,680 55,300 55,880
Wolters Kluwer
174,800
-0,600 -0,34% 327.282 175,650 173,500 175,400