Beleggen.nl
Uitgebreid zoeken
Markt MonitorMarkt Monitor

Europa

Verenigd Koningrijk

Tijd Knoppen
3I GROUP PLC LS-,738636
3.687,000
 -26,000 -0,70% 458.414 3.729,000 3.667,000 3.713,000
watchlist
ADMIRAL GROUP PLC LS-,001
2.996,000
 -26,000 -0,86% 158.141 3.049,000 2.991,000 3.022,000
watchlist
AIRTEL AFRICA PLC DL -,50
144,350
 -0,250 -0,17% 1.035.747 146,100 143,900 144,600
watchlist
ANGLO AMERICAN DL-,54945
2.245,000
 -17,250 -0,76% 740.196 2.309,000 2.236,000 2.262,250
watchlist
ANTOFAGASTA PLC LS-,05
1.753,750
 -6,250 -0,36% 211.978 1.817,000 1.747,500 1.760,000
watchlist
ASHTEAD GRP PLC LS-,10
4.306,000
 -66,500 -1,52% 357.663 4.417,000 4.299,000 4.372,500
watchlist
ASSOC. BR. FOODS LS-,0568
1.938,000
 +6,500 +0,34% 337.113 1.959,750 1.926,500 1.931,500
watchlist
ASTRAZENECA PLC DL-,25
11.498,000
 -366,000 -3,08% 468.641 11.839,000 11.468,000 11.864,000
watchlist
AUTO TRADER GRP PLCLS0,01
756,800
 -19,800 -2,55% 687.662 781,900 754,800 776,600
watchlist
AVIVA PLC LS-,33
525,800
 -9,800 -1,83% 1.915.488 534,300 522,900 535,600
watchlist
BAE SYSTEMS PLC LS-,025
1.574,500
 +6,000 +0,38% 1.849.486 1.612,500 1.564,500 1.568,500
watchlist
BARCLAYS PLC LS 0,25
282,650
 -0,600 -0,21% 17.795.295 284,950 277,650 283,250
watchlist
BEAZLEY PLC LS -,05
891,000
 -5,500 -0,61% 474.483 897,500 884,500 896,500
watchlist
BERKELEY GR.HL LS-,056110
3.656,000
 +14,000 +0,38% 156.181 3.746,000 3.649,000 3.642,000
watchlist
BP PLC DL-,25
411,600
 -5,800 -1,39% 10.190.886 422,150 410,350 417,400
watchlist
BRIT. LD CO. PLC LS-,25
353,000
 -3,600 -1,01% 1.367.316 362,600 353,000 356,600
watchlist
BRIT.AMER.TOBACCO LS-,25
3.146,000
 -5,000 -0,16% 450.912 3.169,000 3.109,000 3.151,000
watchlist
BT GROUP PLC LS 0.05
156,200
 -4,650 -2,89% 3.080.983 161,000 156,100 160,850
watchlist
BUNZL PLC LS-,3214857
2.962,000
 -58,000 -1,92% 120.377 3.021,000 2.959,000 3.020,000
watchlist
CENTRICA LS-,061728395
144,525
 -0,425 -0,29% 6.016.298 145,600 143,250 144,950
watchlist
COCA-COLA HBC NA.SF 6,70
3.446,000
 -22,000 -0,63% 119.547 3.466,000 3.424,000 3.468,000
watchlist
COMPASS GROUP LS-,1105
2.628,000
 +7,000 +0,27% 560.544 2.651,000 2.608,000 2.621,000
watchlist
CONVATEC GROUP WI LS -,10
262,800
 -2,200 -0,83% 1.040.177 266,600 261,600 265,000
watchlist
CRODA INTL LS -,10609756
3.088,000
 -110,000 -3,44% 147.002 3.212,000 3.063,000 3.198,000
watchlist
DCC PLC EO-,25
5.247,500
 -17,500 -0,33% 37.773 5.305,000 5.205,000 5.265,000
watchlist
DIAGEO PLC LS-,28935185
2.124,500
 -55,750 -2,56% 891.829 2.219,250 2.113,500 2.180,250
watchlist
DIPLOMA PLC LS-,05
3.996,000
 -214,000 -5,08% 88.865 4.194,000 3.996,000 4.210,000
watchlist
EASYJET PLC LS-,27285714
488,250
 -5,750 -1,16% 758.470 494,700 476,700 494,000
watchlist
ENTAIN PLC EO-,01
642,800
 -20,800 -3,13% 311.923 666,000 634,200 663,600
watchlist
EXPERIAN PLC DL -,10
3.494,000
 -51,000 -1,44% 395.811 3.584,000 3.486,500 3.545,000
watchlist
F+C INVESTMENT TR LS-,25
1.098,000
 -14,000 -1,26% 39.054 1.115,000 1.097,000 1.112,000
watchlist
FRESNILLO PLC DL -,50
848,500
 +11,000 +1,31% 327.725 858,000 826,500 837,500
watchlist
GAMES WORKSHOP GRP LS-,05
14.090,000
 -300,000 -2,08% 16.016 14.340,000 13.950,000 14.390,000
watchlist
GLENCORE PLC DL -,01
314,250
 -0,350 -0,11% 8.074.588 320,900 312,350 314,600
watchlist
GSK PLC LS-,3125
1.516,750
 -43,500 -2,79% 1.800.495 1.558,000 1.505,250 1.560,250
watchlist
HALMA PLC LS-,10
2.594,000
 -76,000 -2,85% 250.752 2.675,000 2.592,000 2.670,000
watchlist
HARGREAVES LANSD. DL-,004
1.105,250
 0,000 0,00% 24.318 1.106,000 1.105,000 1.105,250
watchlist
HIKMA PHARMACEUTIC.LS-,10
2.104,000
 -18,000 -0,85% 150.879 2.135,000 2.097,000 2.122,000
watchlist
HISCOX LTD LS-,065
1.121,000
 -37,500 -3,24% 145.793 1.148,500 1.115,000 1.158,500
watchlist
HOWDEN JOINERY GRP LS-,10
729,750
 -13,750 -1,85% 357.060 752,500 729,500 743,500
watchlist
HSBC HLDGS PLC DL-,50
840,400
 -11,950 -1,40% 7.035.920 854,400 834,800 852,350
watchlist
IMI PLC LS-,2857
1.972,000
 -31,000 -1,55% 154.074 2.016,000 1.966,000 2.003,000
watchlist
IMPERIAL BRANDS PLC LS-10
2.775,000
 +17,500 +0,63% 312.456 2.793,000 2.760,000 2.757,500
watchlist
INFORMA PLC LS-,001
746,000
 -1,400 -0,19% 1.771.367 756,700 731,200 747,400
watchlist
INTERCONT.H.LS-,208521303
8.748,000
 -351,000 -3,86% 218.619 8.974,000 8.658,000 9.099,000
watchlist
INTERMED.CAP.GRP.LS-,2625
2.022,000
 +25,000 +1,25% 245.843 2.040,000 1.981,500 1.997,000
watchlist
INTERN.CONS.AIRL.GR.
289,700
 -21,100 -6,79% 7.651.319 300,600 287,000 310,800
watchlist
INTERTEK GROUP LS-,01
4.960,000
 -240,000 -4,62% 125.607 5.180,000 4.958,000 5.200,000
watchlist
JD SPORTS FASH. LS -,0005
75,340
 -2,260 -2,91% 4.385.133 78,340 75,200 77,600
watchlist
KINGFISHER LS-,157142857
262,700
 -6,700 -2,49% 2.364.676 271,250 261,500 269,400
watchlist
Land Securities Group PLC
563,250
 -2,250 -0,40% 1.124.320 572,000 562,500 565,500
watchlist
LEGAL GENL GRP PLCLS-,025
244,800
 -0,600 -0,24% 2.812.570 247,700 242,800 245,400
watchlist
LLOYDS BKG GRP LS-,10
67,160
 -2,200 -3,17% 57.932.592 68,570 67,060 69,360
watchlist
LONDON STOCK EXCHANGE
11.052,500
 +350,000 +3,27% 395.565 11.115,000 10.755,000 10.702,500
watchlist
LONDONMETRIC PROPERTY
178,750
 -1,750 -0,97% 1.391.204 185,700 178,500 180,500
watchlist
M+G LS -,05
212,400
 -0,750 -0,35% 1.087.785 216,200 212,100 213,150
watchlist
MARKS SPENCER GRP LS-,01
354,150
 -10,450 -2,87% 1.063.899 361,500 352,200 364,600
watchlist
MELR IN PLC LS-,001
488,850
 -3,150 -0,64% 3.326.007 520,000 473,000 492,000
watchlist
MONDI PLC EO -,22
1.248,000
 -10,500 -0,83% 266.042 1.291,500 1.246,000 1.258,500
watchlist
National Grid PLC
952,800
 -1,200 -0,13% 2.423.908 965,600 952,000 954,000
watchlist
NATWEST GR.PLC LS 1,0769
432,300
 -5,700 -1,30% 7.393.675 438,200 428,500 438,000
watchlist
NEXT PLC LS 0,10
9.828,000
 -136,000 -1,36% 121.345 9.970,000 9.740,000 9.964,000
watchlist
PEARSON PLC LS-,25
1.257,500
 -23,000 -1,80% 405.541 1.279,500 1.249,500 1.280,500
watchlist
PERSHING SQUARE HLDGS LTD
3.776,000
 -12,000 -0,32% 30.061 3.856,000 3.770,000 3.788,000
watchlist
PERSIMMON PLC LS-,10
1.234,000
 +67,000 +5,74% 854.651 1.238,000 1.187,500 1.167,000
watchlist
PHOENIX GRP HLDGS LS-,10
508,750
 -4,750 -0,93% 327.961 516,000 506,000 513,500
watchlist
POLAR CAP.TECH.TR. LS-,25
302,000
 -3,000 -0,98% 252.701 306,500 300,500 305,000
watchlist
PRUDENTIAL PLC LS-,05
731,000
 -12,800 -1,72% 1.731.400 750,400 727,800 743,800
watchlist
RECKITT BENCK.GRP LS -,10
5.262,000
 -75,000 -1,41% 424.093 5.393,000 5.244,000 5.337,000
watchlist
RELX PLC LS -,144397
3.653,000
 -26,000 -0,71% 545.074 3.696,000 3.643,500 3.679,000
watchlist
RENTOKIL INITIAL LS 0,01
323,300
 -15,550 -4,59% 5.099.724 339,900 322,000 338,850
watchlist
RIGHTMOVE PLC LS -,001
673,000
 -7,600 -1,12% 733.838 689,300 670,600 680,600
watchlist
RIO TINTO PLC LS-,10
4.760,000
 -65,500 -1,36% 588.710 4.880,000 4.748,000 4.825,500
watchlist
ROLLS ROYCE HLDGS LS 0.20
744,000
 +6,100 +0,83% 6.510.895 748,400 719,600 737,900
watchlist
SAGE GRP PLC LS-,01051948
1.185,500
 -38,500 -3,15% 1.183.876 1.219,000 1.180,250 1.224,000
watchlist
SAINSBURY-J.- LS-28571428
257,800
 -2,400 -0,92% 2.100.988 264,700 257,800 260,200
watchlist
SCHRODERS PLC LS -,20
389,500
 -15,300 -3,78% 951.198 406,200 389,000 404,800
watchlist
SCOTTISH MORTG.INV.LS-,05
943,400
 -10,800 -1,13% 40.554 962,200 940,800 954,200
watchlist
SEGRO PLC LS-,10
700,400
 +4,600 +0,66% 923.952 712,600 699,000 695,800
watchlist
SEVERN TRENT LS-,9789
2.483,000
 +19,500 +0,79% 124.805 2.505,000 2.468,000 2.463,500
watchlist
SHELL PLC EO-07
2.552,000
 -15,000 -0,58% 1.307.585 2.595,500 2.550,500 2.567,000
watchlist
SMITH + NEP. DL -,20
1.140,500
 -22,000 -1,89% 481.865 1.165,000 1.139,000 1.162,500
watchlist
SMITHS GROUP PLC LS -,375
1.945,000
 -12,500 -0,64% 193.991 1.975,000 1.943,000 1.957,500
watchlist
SPIRAX GRP. LS-,26923076
6.722,500
 -312,500 -4,44% 130.305 7.055,000 6.640,000 7.035,000
watchlist
SSE PLC LS-,50
1.489,750
 +8,250 +0,56% 692.699 1.495,000 1.471,500 1.481,500
watchlist
ST.JAMES'S PLACE LS-,15
983,000
 -26,500 -2,63% 638.419 1.004,000 971,500 1.009,500
watchlist
STAND. CHART. PLC DL-,50
1.125,750
 -45,250 -3,86% 2.437.789 1.159,500 1.124,750 1.171,000
watchlist
TAYLOR WIMPEY PLC LS -,01
113,600
 +0,700 +0,62% 5.367.238 116,600 113,200 112,900
watchlist
TESCO PLC LS-,0633333
369,300
 -8,900 -2,35% 2.940.472 378,100 368,600 378,200
watchlist
UNILEVER PLC LS-,031111
4.584,000
 -123,000 -2,61% 871.853 4.714,000 4.575,000 4.707,000
watchlist
UNITE GROUP PLC LS-,25
800,500
 -3,750 -0,47% 126.715 815,000 800,250 804,250
watchlist
UNITED UTILITIES GRP
990,200
 +10,200 +1,04% 547.613 994,600 983,200 980,000
watchlist
Vodafone Group PLC
71,260
 -2,500 -3,39% 13.080.119 73,860 71,180 73,760
watchlist
WEIR GRP PLC LS-,125
2.360,000
 -61,000 -2,52% 206.933 2.428,000 2.347,000 2.421,000
watchlist
WHITBREAD LS -,76797385
2.575,000
 -24,000 -0,92% 96.196 2.609,000 2.544,000 2.599,000
watchlist
WPP PLC LS-,10
631,300
 -8,300 -1,30% 2.069.447 650,900 625,000 639,600
watchlist