Beleggen.nl Markt MonitorMarkt Monitor

Verenigde Staten

NASD100

Tijd Knoppen
Activision Blizzard
94,420
0,000 0,00% 0 0,000 0,000 94,420
Adobe
440,230
+1,630 +0,37% 2.647.701 443,580 434,260 438,600
Advanced Micro Devices
119,500
+5,230 +4,58% 69.412.094 119,850 114,790 114,270
Airbnb
130,740
+0,960 +0,74% 2.687.169 131,490 129,080 129,780
Align Technology
214,750
-1,070 -0,50% 889.769 217,620 212,620 215,820
Alphabet
207,710
+5,070 +2,50% 25.584.787 208,700 204,260 202,640
Alphabet
206,192
+4,962 +2,47% 43.856.425 207,050 202,810 201,230
Amazon.com
242,060
+4,640 +1,95% 29.713.812 242,520 238,030 237,420
American Electric Power Compan
97,880
-1,480 -1,49% 2.126.457 99,065 97,800 99,360
Amgen
289,020
+0,150 +0,05% 3.262.437 290,484 284,520 288,870
Analog Devices
206,010
+0,770 +0,38% 4.651.510 208,350 204,070 205,240
Ansys
346,944
+0,164 +0,05% 566.357 347,830 344,370 346,780
Apple
232,800
+4,790 +2,10% 45.067.301 233,130 226,650 228,010
Applied Materials
178,560
-0,240 -0,13% 4.687.114 179,300 175,450 178,800
ASML Holding NV
731,410
+0,355 +0,05% 1.496.994 742,690 729,275 731,055
AstraZeneca PLC
68,960
-0,900 -1,29% 5.068.181 69,700 68,755 69,860
Atlassian Corp
316,730
+5,330 +1,71% 1.928.249 322,000 310,470 311,400
Autodesk
306,850
+0,620 +0,20% 884.744 308,920 304,485 306,230
Automatic Data Processing
304,670
-2,650 -0,86% 1.256.653 305,625 302,997 307,320
Baker Hughes Company
47,960
+0,560 +1,18% 8.477.167 48,040 45,870 47,400
Biogen
142,490
+0,150 +0,11% 1.053.953 143,983 141,070 142,340
Booking Holdings
4.678,940
-13,960 -0,30% 261.879 4.728,570 4.655,870 4.692,900
Broadcom Inc.
222,430
+4,700 +2,16% 23.768.517 223,030 215,300 217,730
Cadence Design Systems
299,670
+1,370 +0,46% 1.039.336 300,280 295,110 298,300
Charter Communications
340,260
-1,240 -0,36% 1.218.558 344,210 336,230 341,500
Cintas Corp
200,610
-1,600 -0,79% 1.452.077 202,390 199,660 202,210
Cisco Systems
61,340
+0,300 +0,49% 12.742.713 61,595 60,730 61,040
Cognizant Technology Solutions
83,540
+0,640 +0,77% 3.640.573 83,970 82,400 82,900
Comcast Corp
33,550
+0,360 +1,08% 35.718.505 33,610 32,610 33,190
Constellation Energy Corp
306,330
+0,020 +0,01% 2.996.304 307,090 293,500 306,310
Copart
57,860
+0,100 +0,17% 2.938.066 58,050 57,340 57,760
CoStar Group
77,422
+0,622 +0,81% 2.808.904 78,100 76,230 76,800
Costco Wholesale Corp
1.021,860
+16,030 +1,59% 2.001.641 1.024,350 999,650 1.005,830
CrowdStrike Holdings
407,520
+9,950 +2,50% 2.852.423 408,440 396,000 397,570
CSX Corp
32,870
+0,360 +1,11% 12.211.899 32,970 32,330 32,510
Datadog
145,830
+2,675 +1,87% 3.290.096 146,470 142,860 143,155
DexCom
87,460
+0,410 +0,47% 2.079.105 87,950 85,002 87,050
Diamondback Energy
166,300
+1,820 +1,11% 1.991.656 167,590 160,570 164,480
Dollar Tree
74,310
+2,680 +3,74% 2.310.603 74,360 71,495 71,630
eBay
66,950
-0,230 -0,34% 3.035.146 67,720 66,140 67,180
Electronic Arts
121,250
-1,660 -1,35% 7.156.613 123,240 120,220 122,910
Enphase Energy
66,250
+2,340 +3,66% 7.149.639 67,490 64,800 63,910
Exelon Corp
40,540
-0,030 -0,07% 5.255.514 40,680 39,850 40,570
Fastenal Company
73,190
-0,530 -0,72% 3.295.966 73,540 72,640 73,720
Fortinet
102,780
+1,880 +1,86% 3.899.980 102,830 100,700 100,900
Gilead Sciences
97,990
-0,390 -0,40% 6.148.944 98,470 97,050 98,380
GlobalFoundries
40,550
-0,850 -2,05% 1.628.275 41,180 40,170 41,400
Honeywell International
223,550
+1,140 +0,51% 3.442.900 225,700 223,110 222,410
IDEXX Laboratories
465,030
-4,010 -0,85% 824.573 466,260 458,790 469,040
Illumina
124,200
-6,900 -5,26% 4.432.458 129,241 122,220 131,100
Intel Corp
19,290
-0,090 -0,46% 54.098.200 19,530 19,020 19,380
Intuit
591,720
-9,040 -1,50% 1.737.455 608,480 590,120 600,760
Intuitive Surgical
579,650
+1,100 +0,19% 1.416.519 582,850 573,080 578,550
JD.com
41,160
+1,130 +2,82% 13.552.674 42,250 41,120 40,030
Keurig Dr Pepper
31,280
-1,260 -3,87% 7.271.896 32,270 31,240 32,540
KLA Corp
749,320
+9,110 +1,23% 999.914 756,000 732,830 740,210
Kraft Heinz Company (The)
28,700
-0,580 -1,98% 11.285.431 29,150 28,520 29,280
Lam Research Corp
79,910
-0,280 -0,35% 9.538.804 80,585 78,972 80,190
Lucid Group
2,921
+0,121 +4,32% 64.456.494 2,960 2,810 2,800
lululemon athletica
415,900
+5,610 +1,37% 1.088.367 417,910 408,430 410,290
Marriott International
290,750
+0,290 +0,10% 1.401.827 291,860 289,100 290,460
Marvell Technology
109,690
-3,870 -3,41% 14.220.135 111,575 105,686 113,560
MercadoLibre
1.966,410
+57,510 +3,01% 376.186 1.971,535 1.915,000 1.908,900
Meta Platforms
704,190
+6,730 +0,96% 13.826.270 707,710 691,610 697,460
Microchip Technology
52,600
+0,340 +0,65% 10.974.720 52,999 52,190 52,260
Micron Technology
90,660
+0,740 +0,82% 12.827.497 91,450 88,800 89,920
Microsoft Corp
412,370
+1,450 +0,35% 20.532.096 413,920 409,740 410,920
Moderna
34,170
-2,380 -6,51% 22.904.917 37,920 33,840 36,550
Mondelez International
56,120
-1,290 -2,25% 12.354.159 57,030 55,880 57,410
Monster Beverage Corp
46,610
-0,890 -1,87% 9.208.332 48,025 46,520 47,500
Netflix
994,870
+15,930 +1,63% 6.000.137 1.008,000 978,510 978,940
NVIDIA Corp
118,650
+1,990 +1,71% 256.550.040 121,200 116,700 116,660
NXP Semiconductors NV
202,400
-2,330 -1,14% 3.676.469 210,000 198,870 204,730
Old Dominion Freight Line
183,660
+1,610 +0,88% 1.996.191 183,920 181,060 182,050
O'Reilly Automotive
1.334,190
+18,130 +1,38% 387.661 1.336,630 1.304,110 1.316,060
PACCAR
108,480
-0,650 -0,60% 2.274.192 109,780 108,420 109,130
Palo Alto Networks Inc
183,400
+0,610 +0,33% 5.554.023 184,899 180,930 182,790
Paychex
149,510
+0,890 +0,60% 1.664.362 149,900 147,445 148,620
PayPal Holdings
77,725
-11,785 -13,17% 58.801.889 82,690 77,380 89,510
PDD Holdings
114,050
+8,810 +8,37% 12.987.663 115,200 107,840 105,240
Pepsico
143,490
-6,780 -4,51% 12.804.949 147,750 143,000 150,270
QUALCOMM
173,040
+2,800 +1,64% 5.457.922 173,790 168,500 170,240
Regeneron Pharmaceuticals
697,050
+30,200 +4,53% 1.654.901 709,980 642,000 666,850
Rivian Automotive
12,870
+0,480 +3,87% 18.952.979 12,980 12,310 12,390
Ross Stores
146,950
-0,120 -0,08% 2.036.850 147,625 145,904 147,070
Seagen
228,890
+0,150 +0,07% 0 0,000 0,000 228,740
SiriusXM Holdings Inc
24,620
+0,620 +2,58% 10.058.131 24,832 24,060 24,000
Starbucks Corp
110,600
+2,440 +2,26% 11.123.739 111,070 108,130 108,160
Synopsys
523,880
+3,630 +0,70% 859.649 524,345 514,820 520,250
Tesla
392,210
+8,530 +2,22% 57.072.235 394,000 381,400 383,680
Texas Instruments
180,560
-0,380 -0,21% 5.785.747 183,050 179,550 180,940
T-Mobile US
237,250
-0,850 -0,36% 3.285.908 240,840 235,390 238,100
Verisk Analytics
289,200
-1,740 -0,60% 704.056 293,530 288,675 290,940
Vertex Pharmaceuticals
482,280
+11,910 +2,53% 2.029.543 482,740 467,300 470,370
Walgreens Boots Alliance
9,890
+0,130 +1,33% 23.805.784 9,990 9,610 9,760
Warner Bros Discovery
10,060
-0,100 -0,98% 22.084.561 10,280 9,970 10,160
Workday
259,730
-0,040 -0,02% 1.465.666 260,970 255,420 259,770
Xcel Energy
67,321
-0,429 -0,63% 2.716.439 67,570 66,580 67,750
Zoom Communications Inc
86,180
+0,060 +0,07% 1.450.848 87,180 85,780 86,120
Zscaler
203,730
+3,730 +1,87% 1.061.963 203,860 198,200 200,000