Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. FTSE 100 index koers - Actuele koersen van de FTSE 100 beurs

FTSE100

Fonds Koers +/- % Open Hoog Laag Tijd
3I GROUP PLC LS... 2.896,000 +23,000 +0,80% 2.897,000 2.898,000 2.885,000 10:00
ADMIRAL GROUP PLC... 2.745,000 +18,000 +0,66% 2.727,000 2.753,000 2.727,000 10:01
AIRTEL AFRICA PLC... 112,200 +0,400 +0,36% 112,300 112,400 111,400 10:00
ANGLO AMERICAN DL... 2.747,000 -1,750 -0,06% 2.727,000 2.785,500 2.719,000 10:01
ANTOFAGASTA PLC ... 2.274,000 +4,000 +0,18% 2.264,500 2.279,000 2.261,000 10:00
ASHTEAD GRP PLC ... 6.048,000 +80,000 +1,34% 5.988,000 6.052,000 5.980,000 10:01
ASSOC. BR. FOODS ... 2.662,000 +24,000 +0,91% 2.666,000 2.666,000 2.647,000 10:01
ASTRAZENECA PLC ... 12.034,000 +10,000 +0,08% 11.953,000 12.066,000 11.944,000 10:02
AUTO TRADER GRP P... 699,500 +5,300 +0,76% 697,200 702,000 697,200 10:01
AVIVA PLC ... 467,600 -0,300 -0,06% 468,700 470,000 467,300 10:01
B+M EUROP.VAL.RET... 519,200 +1,600 +0,31% 521,000 523,700 519,000 09:59
BAE SYSTEMS PLC ... 1.353,500 -2,500 -0,18% 1.362,750 1.362,750 1.350,750 10:01
BARCLAYS PLC ... 204,100 +0,100 +0,05% 202,975 204,750 202,950 10:01
BARRATT DEV. PLC ... 458,200 +1,300 +0,28% 459,400 461,100 457,800 10:01
BEAZLEY PLC ... 670,500 +18,500 +2,84% 664,500 671,000 664,500 10:01
BERKELEY GR.HL LS... 4.758,000 +18,000 +0,38% 4.756,000 4.766,000 4.750,000 10:00
BP PLC ... 526,700 +3,000 +0,57% 525,500 527,900 525,500 10:01
BRIT.AMER.TOBACCO... 2.350,000 +4,000 +0,17% 2.348,000 2.357,000 2.347,000 10:01
BT GROUP PLC ... 104,250 -0,450 -0,43% 104,625 104,700 104,000 10:01
BUNZL PLC LS-... 3.086,000 -6,000 -0,19% 3.090,000 3.096,000 3.084,000 09:59
BURBERRY GROUP ... 1.162,500 +5,750 +0,50% 1.162,250 1.166,000 1.158,000 09:59
CENTRICA LS-,0... 130,125 -1,425 -1,08% 130,950 131,500 129,725 10:01
COCA-COLA HBC NA... 2.614,000 +36,000 +1,40% 2.594,000 2.634,000 2.588,000 10:00
COMPASS GROUP ... 2.232,000 +19,000 +0,86% 2.223,000 2.239,000 2.223,000 10:01
CONVATEC GROUP WI... 250,800 -4,100 -1,61% 254,000 254,700 250,200 09:55
CRODA INTL LS -,... 4.641,000 +5,000 +0,11% 4.622,000 4.657,000 4.621,000 10:00
DCC PLC ... 5.525,000 +10,000 +0,18% 5.515,000 5.530,000 5.485,000 10:01
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.866,000 3.870,000 3.865,000 15 jan
DIAGEO PLC LS-,28... 2.776,000 +7,500 +0,27% 2.772,000 2.781,500 2.766,500 10:01
DIPLOMA PLC ... 3.612,000 -1,000 -0,03% 3.622,000 3.640,000 3.608,000 10:00
DS SMITH PLC ... 352,400 +0,400 +0,11% 351,600 354,000 351,600 10:01
EASYJET PLC LS-,... 538,400 +0,800 +0,15% 541,000 543,300 536,600 09:58
ENTAIN PLC ... 813,600 -4,800 -0,59% 817,700 819,000 806,600 10:01
EXPERIAN PLC ... 3.257,000 +1,000 +0,03% 3.261,000 3.263,000 3.246,000 10:01
F+C INVESTMENT TR... 993,000 -1,000 -0,10% 988,000 993,000 988,000 09:08
FLUTTER ENTMT PLC... 15.050,000 +245,000 +1,65% 14.945,000 15.100,000 14.900,000 10:01
FRASERS GROUP PLC... 824,000 +6,500 +0,80% 826,500 826,500 823,000 09:59
FRESNILLO PLC ... 576,000 -16,500 -2,78% 583,500 583,500 575,500 10:00
GLENCORE PLC ... 471,300 -0,750 -0,16% 473,725 474,550 470,800 10:01
GSK PLC LS-,3125 1.675,000 +4,000 +0,24% 1.659,500 1.677,750 1.658,000 10:01
HALMA PLC ... 2.227,000 -11,500 -0,51% 2.230,000 2.240,000 2.223,000 10:01
HIKMA PHARMACEUTI... 1.933,000 +12,000 +0,62% 1.937,000 1.941,000 1.927,000 10:00
HOWDEN JOINERY GR... 883,000 +0,500 +0,06% 885,000 886,500 880,500 10:00
HSBC HLDGS PLC ... 684,700 +16,600 +2,48% 678,100 685,500 677,700 10:02
IMI PLC ... 1.759,000 +12,000 +0,69% 1.759,000 1.761,000 1.753,000 10:00
IMPERIAL BRANDS P... 1.838,500 +10,000 +0,55% 1.832,000 1.839,500 1.830,500 10:01
INFORMA PLC ... 803,000 +4,200 +0,53% 799,600 803,800 798,600 10:00
INTERCONT.H.LS-,2... 7.880,000 -22,000 -0,28% 7.918,000 7.918,000 7.866,000 10:01
INTERN.CONS.AIRL.GR. 175,300 -1,950 -1,10% 176,650 176,850 174,550 10:01
INTERTEK GROUP ... 4.922,000 -36,000 -0,73% 4.932,000 4.932,000 4.913,000 10:00
JD SPORTS FASH. L... 116,050 -0,900 -0,77% 116,550 116,700 115,750 10:00
KINGFISHER LS-,1... 250,450 +1,800 +0,72% 249,400 250,700 248,900 10:01
Land Securities G... 651,500 -3,500 -0,53% 652,000 655,000 650,500 09:58
LEGAL GENL GRP PL... 238,200 +0,050 +0,02% 238,750 239,400 238,100 10:01
LLOYDS BKG GRP ... 52,120 +0,210 +0,40% 51,900 52,340 51,900 10:01
LONDON STOCK EXCH... 8.762,000 -34,000 -0,39% 8.726,000 8.776,000 8.726,000 10:01
M+G ... 200,300 -0,200 -0,10% 199,850 201,300 199,850 10:02
MARKS SPENCER GRP... 259,600 -0,300 -0,12% 260,000 260,400 259,000 10:01
MELR IN PLC LS-,2... 641,500 -0,500 -0,08% 643,600 644,600 640,800 10:01
MONDI PLC ... 1.542,000 +12,000 +0,78% 1.537,750 1.556,500 1.531,000 10:00
National Grid PLC 1.059,000 +4,000 +0,38% 1.056,000 1.061,000 1.055,500 10:01
NATWEST GR.PLC LS... 302,700 -0,200 -0,07% 302,000 304,700 300,400 10:01
NEXT PLC ... 9.076,000 -14,000 -0,15% 9.048,000 9.082,000 9.040,000 10:01
OCADO GROUP PLC ... 348,900 -7,500 -2,10% 350,750 351,500 347,500 10:00
PEARSON PLC ... 984,000 +0,800 +0,08% 979,200 984,400 976,200 10:01
PERSHING SQUARE H... 3.974,000 +46,000 +1,17% 3.954,000 3.974,000 3.944,000 09:14
PERSIMMON PLC ... 1.325,000 0,000 0,00% 1.327,000 1.327,500 1.320,000 09:59
PHOENIX GRP HLDGS... 495,000 -1,000 -0,20% 493,600 496,400 493,600 10:01
PRUDENTIAL PLC ... 706,200 -36,400 -4,90% 707,400 713,400 701,200 10:02
RECKITT BENCK.GRP... 4.462,000 -12,000 -0,27% 4.492,000 4.492,000 4.447,000 10:01
RELX PLC LS ... 3.297,000 0,000 0,00% 3.293,000 3.302,000 3.287,000 10:01
RENTOKIL INITIAL ... 412,200 -1,600 -0,39% 414,500 415,000 411,800 10:00
RIGHTMOVE PLC ... 520,800 +4,000 +0,77% 519,400 524,000 519,400 10:01
RIO TINTO PLC ... 5.476,000 +17,000 +0,31% 5.464,500 5.492,000 5.450,000 10:01
ROLLS ROYCE HLDGS... 414,500 -0,300 -0,07% 416,200 416,400 413,450 10:00
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 0,000 mei '22
SAGE GRP PLC LS-,... 1.155,000 -8,750 -0,75% 1.160,000 1.160,000 1.152,500 10:01
SAINSBURY-J.- LS-... 265,800 +3,200 +1,22% 263,200 265,800 263,200 10:01
SCHRODERS PLC L... 358,200 0,000 0,00% 360,200 360,600 358,000 09:58
SCOTTISH MORTG.IN... 839,000 +5,200 +0,62% 842,300 842,300 838,600 09:58
SEGRO PLC ... 852,200 -5,200 -0,61% 857,400 857,400 850,800 10:01
SEVERN TRENT ... 2.482,000 +4,000 +0,16% 2.478,000 2.486,000 2.468,000 10:01
SHELL PLC ... 2.890,000 +1,500 +0,05% 2.895,500 2.901,500 2.887,500 10:01
SMITH + NEP. DL... 977,800 -6,000 -0,61% 980,800 982,200 977,200 10:00
SMITHS GROUP PLC ... 1.621,000 -4,000 -0,25% 1.621,000 1.624,000 1.616,000 10:00
SMURFIT KAPPA GR.... 3.502,000 +10,000 +0,29% 3.504,000 3.510,000 3.486,000 09:58
SPIR.-SARC.E.LS-,... 8.910,000 -50,000 -0,56% 8.960,000 8.970,000 8.905,000 10:01
SSE PLC LS-,50 1.678,500 -3,000 -0,18% 1.676,500 1.685,500 1.672,500 10:01
ST.JAMES'S PLACE ... 445,600 +2,300 +0,52% 442,800 458,000 433,300 10:01
STAND. CHART. PLC... 691,800 +8,800 +1,29% 689,800 699,800 689,400 10:01
TAYLOR WIMPEY PLC... 134,900 -0,075 -0,06% 135,050 135,500 134,850 10:01
TESCO PLC LS-... 294,400 +1,800 +0,62% 294,000 295,200 293,100 10:01
UNILEVER PLC LS... 4.119,000 +13,500 +0,33% 4.111,000 4.120,500 4.104,000 10:01
UNITE GROUP PLC ... 934,000 -1,500 -0,16% 931,000 935,500 928,500 09:54
UNITED UTILITIES GRP 1.048,500 +0,500 +0,05% 1.046,000 1.051,500 1.045,000 10:01
Vodafone Group PLC 69,060 -0,980 -1,40% 69,820 69,840 69,060 10:01
WEIR GRP PLC ... 2.050,000 +14,000 +0,69% 2.052,000 2.074,000 2.048,000 10:00
WHITBREAD LS -,... 3.065,000 +23,000 +0,76% 3.106,000 3.108,000 2.996,000 10:01
WPP PLC ... 819,600 -0,200 -0,02% 824,000 824,600 818,900 10:00

Indices

AEX 882,02 -0,25 -0,03% 10:18
AEX GR 3.395,10 -2,73 -0,08% 10:02
AMX 920,65 -5,35 -0,58% 10:17
ASCX 1.204,33 -3,48 -0,29% 10:02
BEL 20 3.899,88 +13,12 +0,34% 10:17
Germany40^ 18.068,60 -49,72 -0,27% 10:17
UK100 8.177,82 +25,95 +0,32% 10:17
Citi ESTOXX 50 4.966,30 -19,01 -0,38% 10:17
US30^ 38.341,40 -27,13 -0,07% 10:17
Nasd100^ 17.764,88 -25,57 -0,14% 10:17
Japan225^ 38.483,54 +257,87 +0,67% 10:17
US500^ 5.109,31 -5,47 -0,11% 10:17
EUR/USD 1,0694 -0,0027 -0,26% 10:18
BUND 130,61 -0,16 -0,12% 10:17
Brent 87,22 +0,05 +0,06% 10:17
Gold spot 2.315,77 -20,11 -0,86% 10:18
WTI 82,68 -0,02 -0,02% 10:17

Heatmap

PRX.NL +0,73% UNA.NL +0,42% ADYEN.NL +0,40% AD.NL +0,25% INGA.NL +0,18% ASRNL.NL +0,17% REN.NL +0,16% ASM.NL +0,13% SHELL.NL +0,12% NN.NL -0,02% DSFIR.NL -0,05% AKZA.NL -0,13% HEIA.NL -0,15% EXO.NL -0,19% UMG.NL -0,29% RAND.NL -0,30% AGN.NL -0,31% ABN.NL -0,37% KPN.NL -0,44% BESI.NL -0,47% WKL.NL -0,60% MT.NL -0,79% ASML.NL -0,86% IMCD.NL -0,87% PHIA.NL -1,61%
CRBN.NL +2,60% GLPG.NL +0,60% OCI.NL +0,56% LIGHT.NL +0,55% FAGR.BL +0,33% AALB.NL +0,13% VPK.NL 0,00% WDP.BL 0,00% INPST.NL -0,07% TWEKA.NL -0,10% JDEP.NL -0,19% TKWY.NL -0,21% ECMPA.NL -0,23% SBMO.NL -0,42% APAM.NL -0,43% BFIT.NL -0,57% FUR.NL -0,59% AMG.NL -0,81% ALFEN.NL -0,83% FLOW.NL -0,86% CTPNV.NL -0,99% VLK.NL -1,34% ALLFG.NL -2,12% ARCAD.NL -2,81% AF.FR -3,40%
KENDR.NL +1,21% TOM2.NL +1,14% AXS.NL +0,78% NEDAP.NL +0,64% PNL.NL +0,55% VASTN.NL +0,48% SLIGR.NL +0,28% FAST.NL +0,22% FFARM.NL +0,21% WHA.NL +0,15% AVTX.NL 0,00% AZRN.NL 0,00% BSGR.NL 0,00% CMCOM.NL 0,00% RWI.NL 0,00% BRNL.NL -0,19% SIFG.NL -0,20% HEIJM.NL -0,23% BAMNB.NL -0,31% NSI.NL -0,67% NXFIL.NL -0,82% EBUS.NL -0,94% PHARM.NL -0,94% ACOMO.NL -4,48% VVY.NL -12,35%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden