Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Beleggen in trackers? - Overzicht actuele koersen trackers

Trackers

Fonds Koers +/- % Open Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 80,010 +0,110 +0,14% 80,170 80,200 79,750 79,900 13:36
AMUNDI ETF EU BANK 124,880 +0,280 +0,22% 124,880 124,880 124,880 124,600 09:04
AMUNDI ETF EU HEAL 401,750 -0,150 -0,04% 401,750 401,750 401,750 401,900 09:04
AMUNDI ETF MSCI E... 4,820 -0,005 -0,10% 4,836 4,836 4,816 4,825 13:28
AMUNDI MSCI WOR 311,440 -0,020 -0,01% 312,020 312,020 311,150 311,460 12:50
AMUNDI ST EU ENERG 60,035 +0,311 +0,52% 60,122 60,122 60,035 59,724 13:35
AmUSA Climate 446,876 -0,923 -0,21% 447,488 447,488 446,876 447,799 13:27
ETFS DAX Gold Min... 34,285 -0,755 -2,15% 34,790 34,790 34,190 35,040 13:12
ETFS Fund MSCI Ch... 13,110 -0,038 -0,29% 13,110 13,110 13,110 13,148 09:04
ETFS Russell 2000... 89,510 -0,210 -0,23% 89,510 89,510 89,510 89,720 09:04
IS MSCI EUR SRI 68,360 +0,220 +0,32% 68,390 68,390 68,070 68,140 13:09
IS.S.GL.SE.D.100 ... 28,400 +0,155 +0,55% 28,360 28,415 28,305 28,245 29 apr
iShares $ Corpora... 92,700 -0,150 -0,16% 92,920 92,920 92,640 92,850 13:02
iShares $ TIPS UETF 216,030 +0,040 +0,02% 216,200 216,260 216,000 215,990 10:59
iShares $ Treas B... 117,330 -0,250 -0,21% 117,520 118,020 117,210 117,580 13:35
iShares $ Treas B... 157,900 +0,150 +0,10% 157,770 157,900 157,770 157,750 10:27
iShares € Aggrega... 107,040 -0,150 -0,14% 107,270 107,270 107,040 107,190 11:29
iShares € Gov Bd ... 139,860 -0,080 -0,06% 139,890 139,890 139,860 139,940 10:33
iShares € Gov Bon... 99,150 -0,010 -0,01% 99,200 99,220 99,150 99,160 12:27
iShares € Gov Bon... 149,740 -0,450 -0,30% 150,060 150,060 149,740 150,190 11:41
iShares € Gov Bon... 178,930 -0,680 -0,38% 179,390 179,390 178,730 179,610 12:02
iShares € Gov Bon... 159,690 -0,180 -0,11% 159,880 159,900 159,690 159,870 11:38
iShares € Gov Bon... 142,470 -0,330 -0,23% 142,760 142,760 142,470 142,800 12:40
iShares € Gov Bon... 187,240 -0,490 -0,26% 187,590 187,650 187,220 187,730 13:22
iShares € Infl Lk... 226,240 -0,070 -0,03% 226,300 226,540 226,190 226,310 12:57
iShares € Mkt Gro... 59,990 -0,230 -0,38% 60,290 60,290 59,960 60,220 13:03
iShares AEX UETF 88,380 +0,100 +0,11% 88,480 88,510 88,030 88,280 13:26
iShares Asia Paci... 21,460 -0,005 -0,02% 21,480 21,540 21,445 21,465 12:40
iShares Asia Prop... 18,511 -0,211 -1,13% 18,511 18,511 18,511 18,722 09:04
ISHARES BIC 50 17,624 -0,010 -0,06% 17,622 17,672 17,622 17,634 09:54
ISHARES CHINA 50 69,840 -0,430 -0,61% 70,210 70,210 69,740 70,270 13:08
iShares Core Euro... 117,880 -0,200 -0,17% 118,090 118,090 117,880 118,080 13:31
iShares Core FTSE... 9,391 +0,047 +0,50% 9,350 9,391 9,350 9,344 13:24
iShares Core MSCI... 30,727 -0,027 -0,09% 30,800 30,829 30,673 30,754 13:37
iShares Core MSCI... 50,090 +0,410 +0,83% 50,155 50,300 50,045 49,680 13:36
iShares Core MSCI... 89,915 +0,100 +0,11% 90,010 90,055 89,700 89,815 13:36
iShares Dev Mkt P... 20,296 +0,026 +0,13% 20,298 20,353 20,296 20,270 11:14
iShares DJ Glob S... 64,095 -0,082 -0,13% 64,255 64,277 64,048 64,177 13:26
iShares Eur Corp ... 122,360 -0,130 -0,11% 122,400 122,400 122,290 122,490 12:14
iShares Euro Cove... 138,260 -0,230 -0,17% 138,560 138,560 138,260 138,490 11:40
iShares European ... 28,540 +0,315 +1,12% 28,405 28,640 28,405 28,225 13:21
iShares EuroStoxx... 50,950 -0,140 -0,27% 51,140 51,180 50,820 51,090 13:28
iShares EuroStoxx... 67,240 +0,080 +0,12% 67,420 67,420 67,240 67,160 12:41
iShares EuroStoxx... 44,404 -0,092 -0,21% 44,611 44,611 44,404 44,496 10:59
iShares EuroStxx ... 18,200 -0,026 -0,14% 18,300 18,300 18,200 18,226 13:04
iShares Global In... 28,330 -0,015 -0,05% 28,355 28,360 28,295 28,345 13:12
iShares MSCI Braz... 23,600 +0,100 +0,43% 23,639 23,640 23,419 23,500 11:26
iShares MSCI Emer... 38,080 -0,080 -0,21% 38,165 38,235 38,080 38,160 12:09
iShares MSCI Emer... 34,990 -0,030 -0,09% 35,110 35,110 34,940 35,020 13:22
iShares MSCI Euro... 44,295 -0,080 -0,18% 44,460 44,460 44,215 44,375 12:38
iShares MSCI Euro... 77,425 +0,050 +0,06% 77,595 77,595 77,125 77,375 13:36
iShares MSCI Euro... 31,940 0,000 0,00% 32,000 32,000 31,815 31,940 13:37
iShares MSCI Far ... 46,120 -0,120 -0,26% 46,230 46,260 46,050 46,240 12:45
iShares MSCI Jap ... 90,280 +1,020 +1,14% 90,175 90,340 90,165 89,260 12:48
iShares MSCI Japa... 16,084 +0,152 +0,95% 16,108 16,150 16,073 15,932 13:35
iShares MSCI Kore... 42,041 +0,042 +0,10% 42,062 42,070 41,897 41,999 13:18
iShares MSCI Lati... 15,852 -0,062 -0,39% 15,877 15,965 15,852 15,914 12:11
iShares MSCI Nort... 88,135 -0,010 -0,01% 88,290 88,335 88,135 88,145 10:56
iShares MSCI Taiw... 74,621 -0,303 -0,40% 74,856 74,856 74,621 74,924 10:49
iShares MSCI Turk... 21,289 +0,190 +0,90% 21,283 21,376 21,116 21,099 13:35
iShares MSCI Worl... 66,605 -0,030 -0,05% 66,690 66,715 66,500 66,635 13:20
iShares Private E... 29,800 -0,100 -0,33% 29,875 29,890 29,800 29,900 11:52
iShares S&P 500 U... 47,492 +0,025 +0,05% 47,568 47,604 47,400 47,467 13:36
iShares STOXX Eur... 45,625 +0,155 +0,34% 45,465 45,625 45,300 45,470 13:15
iShares US Proper... 24,875 0,000 0,00% 24,905 24,970 24,875 24,875 13:00
ISHS CORE DAX UC.... 151,400 -0,360 -0,24% 152,200 152,260 151,260 151,760 29 apr
ISHS DIV.COMM.SWA... 26,040 -0,045 -0,17% 25,975 26,095 25,975 26,085 29 apr
SPDR B.US TREAS.B... 87,980 -0,096 -0,11% 87,958 88,030 87,958 88,076 29 apr
SPDR BL.EO GO.BD ... 55,862 +0,242 +0,44% 55,726 55,862 55,726 55,620 29 apr
SPDR DJIA Trust 358,900 +1,100 +0,31% 358,900 358,900 358,900 357,800 09:04
SPDR MSCI EMERG.M... 56,864 +0,320 +0,57% 56,942 56,952 56,706 56,544 29 apr
SPDR MSCI Europe ... 217,850 +0,300 +0,14% 219,050 219,050 217,500 217,550 11:58
SPDR S+P 500 UCIT... 476,400 -0,550 -0,12% 476,880 478,500 476,160 476,950 29 apr
UBS DJ Global Sel... 9,050 -0,020 -0,22% 9,050 9,050 9,050 9,070 09:04
UBS Euro Corp 1-5... 12,963 -0,007 -0,05% 12,963 12,963 12,963 12,970 09:04
UBS Euro Stoxx 50... 50,410 -0,510 -1,00% 50,630 50,630 50,410 50,920 12:55
UBS MSCI Australi... 19,768 +0,094 +0,48% 19,768 19,768 19,768 19,674 09:04
UBS MSCI Canada U... 24,477 +0,006 +0,02% 24,477 24,477 24,477 24,471 09:04
UBS MSCI Canada U... 38,732 -0,122 -0,31% 38,732 38,732 38,732 38,854 09:04
UBS MSCI EM Soc R... 11,600 -0,009 -0,08% 11,631 11,631 11,600 11,609 09:25
UBS MSCI Emerging... 96,180 -0,260 -0,27% 96,670 96,670 96,180 96,440 13:20
UBS MSCI EMU Low ... 15,570 +0,036 +0,23% 15,570 15,570 15,570 15,534 09:04
UBS MSCI EMU Prim... 19,768 +0,024 +0,12% 19,768 19,768 19,768 19,744 09:04
UBS MSCI EMU Qual... 26,280 -0,190 -0,72% 26,280 26,280 26,280 26,470 09:04
UBS MSCI EMU Smal... 123,290 +0,740 +0,60% 123,520 123,520 123,290 122,550 11:25
UBS MSCI EMU Soc ... 115,620 -0,380 -0,33% 116,140 116,140 115,620 116,000 11:55
UBS MSCI EMU UETF 163,600 -1,600 -0,97% 164,580 164,580 163,600 165,200 11:34
UBS MSCI Europe UETF 84,600 -0,190 -0,22% 84,520 84,600 84,480 84,790 09:43
UBS MSCI Hong Kon... 12,178 +0,090 +0,74% 12,186 12,186 12,178 12,088 11:02
UBS MSCI Japan So... 21,418 +0,189 +0,89% 21,475 21,475 21,418 21,229 12:33
UBS MSCI Japan UETF 50,731 +0,411 +0,82% 50,731 50,731 50,731 50,320 09:04
UBS MSCI Pacific ... 38,720 +0,080 +0,21% 38,720 38,720 38,720 38,640 09:04
UBS MSCI Pacific ... 69,290 +0,480 +0,70% 69,340 69,390 69,190 68,810 12:55
UBS MSCI Singapor... 14,414 +0,068 +0,47% 14,414 14,414 14,414 14,346 09:04
UBS MSCI UK IMI S... 18,630 +0,074 +0,40% 18,554 18,630 18,554 18,556 10:25
UBS MSCI US Liq C... 14,141 +0,029 +0,21% 14,129 14,142 14,129 14,112 09:41
UBS MSCI USA Hedg... 34,825 +0,020 +0,06% 34,825 34,825 34,825 34,805 09:04
UBS MSCI USA Low ... 27,960 +0,135 +0,49% 27,960 27,960 27,960 27,825 09:04
UBS MSCI USA Low ... 26,420 +0,135 +0,51% 26,420 26,420 26,420 26,285 09:04
UBS MSCI USA Prim... 28,440 +0,105 +0,37% 28,440 28,440 28,440 28,335 09:04
UBS MSCI USA Prim... 31,935 +0,025 +0,08% 31,935 31,935 31,935 31,910 09:04
UBS MSCI USA Qual... 43,960 +0,100 +0,23% 43,960 43,960 43,960 43,860 09:04
UBS MSCI USA Qual... 37,365 -0,005 -0,01% 37,365 37,365 37,365 37,370 09:04
UBS MSCI USA Soc ... 25,075 +0,140 +0,56% 25,075 25,075 25,075 24,935 09:04
UBS MSCI USA Soc ... 193,700 -0,580 -0,30% 194,400 194,440 193,700 194,280 13:03
UBS MSCI USA UETF 116,030 +0,110 +0,09% 116,030 116,030 116,030 115,920 09:04
UBS MSCI World So... 140,630 -0,270 -0,19% 141,290 141,290 140,630 140,900 11:40
UBS MSCI World UETF 78,554 -0,077 -0,10% 78,666 78,666 78,554 78,631 10:55
UBS S&P 500 UETF 77,179 +0,002 +0,00% 77,179 77,179 77,179 77,177 09:04
UBS US 1-3 Year T... 22,550 +0,016 +0,07% 22,550 22,550 22,550 22,534 09:04
UBS US 7-10 Year ... 33,924 -0,016 -0,05% 33,939 33,939 33,924 33,940 09:52
UBS US Corp 1-5 Y... 14,145 +0,013 +0,09% 14,145 14,145 14,145 14,132 09:04
UBS US Liq Corp 1... 12,717 +0,017 +0,13% 12,717 12,717 12,717 12,700 09:04
UBS US Liq Corp UETF 13,521 +0,022 +0,16% 13,521 13,521 13,521 13,499 09:04
UBS US Liq Corp U... 16,299 +0,021 +0,13% 16,299 16,299 16,299 16,278 09:04
VanEck Sust EU EW 73,200 -0,260 -0,35% 73,170 73,200 73,170 73,460 12:40
VanEck UE VE EM H... 113,434 +0,263 +0,23% 113,434 113,434 113,434 113,172 29 apr
VanEck UE VE EM L... 57,412 +0,304 +0,53% 57,412 57,412 57,412 57,108 29 apr
VanEck UE VE Gl F... 62,740 +0,221 +0,35% 62,740 62,740 62,740 62,519 29 apr
VanEck UE VE Gl M... 34,149 +0,500 +1,49% 34,149 34,149 34,149 33,649 29 apr
VanEck UE VE Gl M... 26,656 +0,141 +0,53% 26,656 26,656 26,656 26,515 29 apr
VanEck UE VE Gold... 38,652 +0,212 +0,55% 38,652 38,652 38,652 38,440 29 apr
VanEck UE VE Jun ... 37,416 +0,350 +0,94% 37,416 37,416 37,416 37,066 29 apr
VanEck UE VE MS U... 54,833 +0,239 +0,44% 54,833 54,833 54,833 54,594 29 apr
VanEck UE VE Vidg... 38,885 +0,300 +0,78% 38,885 38,885 38,885 38,585 29 apr
Vanguard FTSE All... 117,100 +0,040 +0,03% 117,300 117,380 116,900 117,060 13:37
Vanguard S&P 500 ... 90,385 +0,002 +0,00% 90,531 90,614 90,218 90,383 13:37
VE AEX 88,650 0,000 0,00% 88,800 88,840 88,350 88,650 13:37
VE AMX 92,950 -0,050 -0,05% 92,990 92,990 92,950 93,000 09:20
VE Balanced 67,020 -0,390 -0,58% 67,000 67,020 67,000 67,410 10:03
VE Conservative 58,710 -0,350 -0,59% 58,920 58,920 58,710 59,060 10:22
VE Corp Bond 16,770 -0,020 -0,12% 16,779 16,787 16,770 16,790 11:39
VE ESG EQ World 31,090 +0,050 +0,16% 31,110 31,200 30,990 31,040 13:35
VE Gov AAA Bond 18,552 -0,014 -0,08% 18,586 18,600 18,552 18,566 11:40
VE Gov Bond 12,132 -0,028 -0,23% 12,136 12,147 12,130 12,160 11:39
VE Growth 76,710 -0,200 -0,26% 76,890 76,890 76,460 76,910 13:22
VE High Div 38,680 -0,020 -0,05% 38,700 38,775 38,600 38,700 13:21
VE Real Estate 35,816 -0,073 -0,20% 35,828 35,943 35,751 35,889 13:37
WT PHYSICAL GOLD 202,010 -1,910 -0,94% 202,960 202,960 201,910 203,920 13:12
WT PHYSICAL SILVER 22,800 -0,500 -2,15% 23,016 23,016 22,800 23,300 13:37
WT PHYSIPLATINUM 80,530 -0,850 -1,04% 81,330 81,350 80,530 81,380 11:26
WT PHYSPALLADIUM 81,890 -0,500 -0,61% 83,090 83,090 81,890 82,390 12:40
WT PHYSPM BASKET 132,840 -1,760 -1,31% 133,470 133,650 132,840 134,600 09:54
XTR.DAX 1C 171,180 -0,360 -0,21% 172,060 172,100 171,000 171,540 29 apr
XTR.MSCI E.M.ESG ... 162,340 +0,480 +0,30% 162,760 162,880 162,340 161,860 29 apr
XTR.MSCI JAPAN 4CEOH 37,948 +0,150 +0,40% 38,104 38,104 37,889 37,798 29 apr
XTR.S+P 500 SWAP ... 93,936 -0,118 -0,13% 94,054 94,350 93,890 94,054 29 apr

Indices

AEX 882,87 +0,60 +0,07% 13:52
AEX GR 3.401,23 +3,40 +0,10% 13:37
AMX 919,26 -6,74 -0,73% 13:52
ASCX 1.198,17 -9,64 -0,80% 13:37
BEL 20 3.898,75 +11,99 +0,31% 13:52
Germany40^ 18.034,70 -83,62 -0,46% 13:52
UK100 8.188,97 +37,10 +0,46% 13:52
Citi ESTOXX 50 4.958,30 -27,01 -0,54% 13:52
US30^ 38.345,90 -22,63 -0,06% 13:52
Nasd100^ 17.752,26 -38,19 -0,21% 13:52
Japan225^ 38.463,54 +237,87 +0,62% 13:52
US500^ 5.111,06 -3,72 -0,07% 13:52
EUR/USD 1,0721 -0,0001 -0,01% 13:52
BUND 130,46 -0,31 -0,24% 13:52
Brent 87,45 +0,28 +0,32% 13:52
Gold spot 2.311,61 -24,26 -1,04% 13:52
WTI 82,88 +0,18 +0,22% 13:52

Heatmap

ASM.NL +1,14% PRX.NL +1,03% AD.NL +0,78% ADYEN.NL +0,78% UNA.NL +0,67% REN.NL +0,57% HEIA.NL +0,37% INGA.NL +0,27% DSFIR.NL +0,24% ASRNL.NL +0,21% RAND.NL +0,13% BESI.NL +0,08% SHELL.NL +0,03% WKL.NL -0,04% NN.NL -0,11% AKZA.NL -0,29% UMG.NL -0,33% AGN.NL -0,37% ABN.NL -0,50% IMCD.NL -0,56% EXO.NL -0,76% ASML.NL -0,88% KPN.NL -0,90% MT.NL -1,12% PHIA.NL -1,49%
CRBN.NL +2,50% LIGHT.NL +1,25% OCI.NL +0,96% JDEP.NL +0,67% FAGR.BL +0,44% INPST.NL +0,33% WDP.BL +0,08% GLPG.NL +0,07% AALB.NL 0,00% TWEKA.NL -0,10% ECMPA.NL -0,23% BFIT.NL -0,28% AMG.NL -0,36% VPK.NL -0,43% CTPNV.NL -0,74% APAM.NL -0,86% VLK.NL -1,04% FLOW.NL -1,07% FUR.NL -1,27% SBMO.NL -1,40% ALFEN.NL -1,58% TKWY.NL -1,76% ALLFG.NL -1,79% AF.FR -3,63% ARCAD.NL -3,64%
PNL.NL +1,82% AXS.NL +1,09% SLIGR.NL +0,42% FFARM.NL +0,21% AZRN.NL 0,00% SIFG.NL 0,00% TOM2.NL -0,09% HEIJM.NL -0,11% RWI.NL -0,15% KENDR.NL -0,30% FAST.NL -0,44% WHA.NL -0,46% VASTN.NL -0,48% BSGR.NL -0,50% AVTX.NL -0,58% CMCOM.NL -0,60% NEDAP.NL -0,96% NXFIL.NL -1,23% BRNL.NL -1,35% BAMNB.NL -1,48% NSI.NL -1,78% PHARM.NL -1,99% ACOMO.NL -2,73% EBUS.NL -3,02% VVY.NL -16,73%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden