Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koersen futures - Handelen in futures op de beurs met Beleggen.nl

Futures

Fonds Expiratie Koers Verschil Tijd
A2BBF2412 december 2024 0,75 -17,74% sep '22
A2DS F2024122000000000 december 2024 0,37 -47,14% 09 okt
A2ITF2412 december 2024 1,39 +12,10% 28 feb
A2ITF2512 december 2025 1,02 -9,44% 18 dec
A2ITF2612 december 2026 1,20 +1,96% 10 jan
A2LVF2412 december 2024 11,77 -14,71% 18 dec
A2LVF2512 december 2025 14,00 -2,57% 28 feb
A2LVF2612 december 2026 11,52 -19,65% 14 aug
A2NAF2412 december 2024 6,17 -19,43% 28 nov
A2NAF2512 december 2025 4,00 -42,87% nov '22
A2NNF2412 december 2024 0,66 -26,67% 01 mrt
A2NNF2512 december 2025 0,84 -16,00% 19 apr
A2SGF2412 december 2024 1,26 -1,95% 07 feb
A2SGF2612 december 2026 0,93 -38,41% jan '23
A2SM F2024122000000000 december 2024 6,39 -1,24% 05 feb
A2SM F2025121900000000 december 2025 7,20 -2,04% 18 aug
A2SMF2612 december 2026 7,00 -17,17% 19 dec
A2XAF2412 december 2024 2,00 +0,96% 17 apr
A2XAF2512 december 2025 1,73 -16,22% 07 aug
A2XAF2612 december 2026 1,50 -27,36% mrt '23
A3HOF2412 december 2024 1,06 -4,41% 10 jan
A3HOF2512 december 2025 1,07 -4,64% 12 jan
A3HOF2612 december 2026 0,98 -7,05% 12 jan
A7IRF2412 december 2024 2,58 -19,25% jul '22
ABNFF2405 mei 2024 13,74 -9,10% 22 apr
ALVGF2406 juni 2024 258,50 +0,58% 23 apr
AP8 F2612 december 2026 2,15 -9,48% 19 dec
AXAGF1907 juli 2019 23,87 0,00% jul '19
AXAGF2405 mei 2024 32,21 -0,90% 25 apr
AXIGF2405 mei 2024 1,86 -7,12% 25 apr
AZ8 F20251219000000000 december 2025 13,56 -5,39% 20 mrt
AZ8 F2412 december 2024 12,75 -7,97% 20 mrt
AZ8 F2612 december 2026 14,07 -2,27% 20 mrt
B2AS F2027121700000000 december 2027 2,05 -18,00% 21 jun
B2ASF2412 december 2024 3,40 0,00% 26 apr
B2ASF2512 december 2025 2,70 -10,60% 29 feb
B2ASF2612 december 2026 2,20 -16,67% 17 jul
B2MWF2412 december 2024 6,10 +1,67% 14 mrt
B2MWF2512 december 2025 5,00 -11,19% 01 feb
B2NP F2025121900000000 december 2025 4,69 -0,85% 02 apr
B2NPF2406 juni 2024 4,56 -0,87% 21 mrt
B2NPF2412 december 2024 4,61 +0,26% 25 apr
B2NPF2612 december 2026 4,40 -4,56% 21 mrt
B2SN F2025121900000000 december 2025 1,80 -16,55% mei '22
B2SNF2412 december 2024 1,98 -5,62% 26 sep
B2SNF2612 december 2026 2,25 0,00% 23 apr
B2YGF2412 december 2024 1,63 -14,32% jan '23
B3AYF2412 december 2024 0,87 +692,73% 19 feb
B3AYF2512 december 2025 0,74 +394,00% 19 feb
B3AYF2612 december 2026 0,15 0,00% 02 apr
B3BV F2025121900000000 december 2025 0,66 +4,13% 02 mei
B3BVF2412 december 2024 0,58 -1,53% 02 mei
B3BVF2612 december 2026 0,49 -14,71% 16 nov
BASGF1907 juli 2019 59,99 0,00% jul '19
BASGF2405 mei 2024 48,50 -1,51% 24 apr
BAYGF2406 juni 2024 27,62 +0,42% 05 mrt
BMWFF1907 juli 2019 66,68 0,00% jul '19
BN8 F20251219000000000 december 2025 2,96 -37,71% mrt '23
BSNHF1907 juli 2019 76,27 0,00% jul '19
BY8 F20251219000000000 december 2025 1,30 +622,22% 27 nov
BY8 F2412 december 2024 1,47 +1.236,36% 01 dec
C2GMF2512 december 2025 2,99 -21,42% jan '23
C2OVF2412 december 2024 0,80 +475,54% 13 jul
C2RTF2412 december 2024 0,34 -30,82% 11 dec
C2RTF2512 december 2025 0,31 -29,93% 18 dec
C2RTF2612 december 2026 0,22 -49,30% 28 jul
C4RIF2412 december 2024 2,64 -0,56% 02 apr
C4RIF2512 december 2025 2,59 +1,57% 02 mei
C5SGF2412 december 2024 0,04 -93,43% sep '22
CS8 F2412 december 2024 2,01 +1,67% 23 feb
D2AIF2412 december 2024 5,00 -20,00% mrt '23
D2PW F2024122000000000 december 2024 1,82 -1,62% 20 feb
D2PW F2025121900000000 december 2025 1,69 -3,43% 20 feb
D2PW F2026121800000000 december 2026 1,75 +2,34% 19 dec
D2SMF2412 december 2024 2,06 -17,76% mei '22
D2TE F2025121900000000 december 2025 0,85 -2,41% 22 feb
D2TEF2412 december 2024 0,77 -0,65% 08 jan
D2TEF2612 december 2026 0,93 0,00% 19 dec
D2TGF2412 december 2024 1,55 -18,42% 24 okt
D3AIF2412 december 2024 5,32 +0,28% 01 mrt
D3AIF2512 december 2025 4,92 +0,90% 02 apr
D3AIF2612 december 2026 4,48 -0,67% 15 mrt
D3AIF2712 december 2027 4,22 0,00% 02 apr
D3B1 F2025121900000000 december 2025 3,67 -7,39% 06 dec
D3B1F2412 december 2024 3,80 0,00% mrt '23
D3B1F2612 december 2026 3,88 -2,07% apr '23
D4BKF2412 december 2024 0,45 -1,11% 01 mrt
D4BKF2512 december 2025 0,66 +1,38% 23 apr
D4BKF2612 december 2026 0,85 0,00% 08 apr
DA8 F2412 december 2024 1,97 -6,41% 26 jul
DAIFF1907 juli 2019 45,65 0,00% jul '19
DB1HF2305 mei 2023 169,12 +1,26% mei '23
DG8 F2412 december 2024 3,83 -17,81% feb '23
E2AS F2024122000000000 december 2024 1,89 +5,65% mei '22
E2AS F2025121900000000 december 2025 2,09 -8,69% 25 sep
E2BSF2512 december 2025 1,60 -37,29% jan '23
E2BSF2612 december 2026 1,45 -34,05% jan '23
E2DSF2412 december 2024 1,20 +19,90% 14 dec
E2DSF2512 december 2025 1,29 +22,67% 14 dec
E2DSF2612 december 2026 1,12 -0,36% 09 jan
E2NLF2412 december 2024 0,43 0,00% 11 mrt
E2NLF2512 december 2025 0,44 0,00% 29 feb
E2NTF2412 december 2024 0,97 -0,41% 14 mrt
E2NTF2512 december 2025 1,02 -1,36% 02 mei
E2NTF2612 december 2026 1,05 -0,10% 14 mrt
E3OAF2412 december 2024 0,50 -5,66% 27 dec
E3OAF2512 december 2025 0,53 -2,21% 15 mrt
EADFF1907 juli 2019 133,51 0,00% jul '19
F2OTF2412 december 2024 1,00 -13,04% jul '21
F2REF2412 december 2024 0,60 +71,43% 04 okt
F2TE F2025121900000000 december 2025 0,72 -0,41% 26 apr
F2TEF2412 december 2024 0,63 -12,50% mrt '23
F3IAF2306 juni 2023 1,34 0,00% mrt '23
F3IAF2412 december 2024 1,68 0,00% 16 apr
F3IAF2512 december 2025 1,75 +2,04% 20 mrt
F3TEF2412 december 2024 0,66 -9,15% apr '23
F3TEF2512 december 2025 0,62 -16,78% feb '23
F3TEF2612 december 2026 0,59 -16,90% feb '23
F3TEF2712 december 2027 6,00 +757,14% 25 okt
FMEGF2103 maart 2021 259,85 -0,61% mrt '21
FMEGF2109 september 2021 308,55 0,00% aug '21
FTEFF1907 juli 2019 13,90 0,00% jul '19
G2ANF2412 december 2024 1,30 +1,01% 30 okt
G2ANF2512 december 2025 1,24 +2,23% 27 feb
G2ANF2612 december 2026 1,10 0,00% 30 okt
G2IVF2406 juni 2024 68,00 0,00% 14 mrt
G2OBF2612 december 2026 1,90 -10,00% 19 dec
G3ZFF2412 december 2024 1,46 +1,75% 29 feb
G3ZFF2512 december 2025 1,27 +0,79% 20 dec
G3ZFF2612 december 2026 1,25 +12,11% 19 dec
GA8 F2612 december 2026 1,25 0,00% 19 dec
GL8 F20251219000000000 december 2025 1,05 -0,47% 24 apr
GL8 F2412 december 2024 1,16 +28,88% mrt '23
GL8 F2612 december 2026 1,50 +22,66% 19 dec
GOBGF1907 juli 2019 34,02 0,00% jul '19
GZFGF1907 juli 2019 13,37 0,00% jun '19
GZFHF2405 mei 2024 14,81 -1,27% 25 apr
H2EIF2412 december 2024 2,30 -23,33% mei '21
H2NKF2412 december 2024 1,37 -19,89% nov '22
HE8 F2412 december 2024 1,40 -31,03% nov '22
HEFGF2405 mei 2024 92,03 -0,45% 26 apr
I2BEF2412 december 2024 0,55 -0,36% 19 jan
I2BEF2512 december 2025 0,55 -5,34% 07 feb
I2FXF2412 december 2024 0,36 +2,29% 13 nov
I2NN F2025121900000000 december 2025 0,40 -60,55% sep '22
I2NNF2412 december 2024 1,10 +0,46% 28 feb
I2TK F2025121900000000 december 2025 1,23 +3,28% 05 jun
I2TKF2412 december 2024 0,94 +14,39% 05 mrt
I2TKF2612 december 2026 1,46 +21,33% 26 feb
I3ES F2025121900000000 december 2025 0,32 -0,93% 03 apr
I3ESF2412 december 2024 0,30 -1,31% 06 feb
I3XDF2412 december 2024 0,65 -37,12% feb '22
I4SPF2412 december 2024 0,55 +17,67% mei '22
I4XDF2412 december 2024 0,65 -37,12% feb '22
I4XDF2612 december 2026 0,72 -26,53% feb '23
IBEGF1907 juli 2019 8,53 0,00% jul '19
K3C4F2412 december 2024 1,75 0,00% nov '21
K3C4F2512 december 2025 1,75 0,00% nov '21
L2GGF2412 december 2024 0,76 -24,00% sep '22
L2ONF2412 december 2024 2,71 -32,25% nov '22
L2OR F2025121900000000 december 2025 6,45 -0,02% 25 sep
L2ORF2412 december 2024 6,92 +4,85% 06 feb
L2ORF2612 december 2026 6,54 -0,89% 19 dec
L3INF2412 december 2024 3,90 -0,28% sep '22
LIFHF1907 juli 2019 29,90 0,00% jul '19
LORFF1907 juli 2019 251,42 0,00% jul '19
LRCFF1907 juli 2019 63,91 0,00% jul '19
M2CHF2412 december 2024 5,19 +284,44% jan '22
M2UV F2025121900000000 december 2025 16,25 0,00% 26 apr
M2UVF2412 december 2024 15,11 +0,70% 28 feb
M2UVF2612 december 2026 16,13 -5,14% 23 feb
M3OH F2025121900000000 december 2025 14,10 -4,92% 03 jan
M3OHF2412 december 2024 13,10 -3,32% mrt '23
M3OHF2612 december 2026 14,50 -1,49% apr '23
MR8 F2412 december 2024 13,97 -6,85% 20 mrt
MR8 F2612 december 2026 12,65 -28,34% 19 dec
N2ES F2025121900000000 december 2025 3,19 -1,73% 10 apr
N2ESF2406 juni 2024 3,07 +2,17% 20 feb
N2ESF2412 december 2024 3,10 +3,33% apr '23
N2NGF2412 december 2024 2,37 -31,26% nov '22
N3OVF2412 december 2024 3,60 +6,19% 11 okt
N4OAF2412 december 2024 0,13 0,00% 19 apr
N4OAF2512 december 2025 0,12 -10,08% 07 dec
O2CIF2512 december 2025 1,38 -29,64% sep '22
O2MVF2412 december 2024 1,79 -39,42% okt '22
P2AGF2412 december 2024 2,10 -9,09% 09 feb
P2ER F2024122000000000 december 2024 4,90 +3,14% 27 jun
P2ER F2025121900000000 december 2025 4,45 -5,76% 30 okt
P2ERF2612 december 2026 4,09 -11,60% jan '23
P2EUF2412 december 2024 0,95 -43,45% jan '23
P2FEF2612 december 2026 1,53 +6,99% 18 okt
P2HI F2025121900000000 december 2025 0,75 -3,35% jan '22
P2HIF2412 december 2024 0,76 -10,59% 10 nov
P2ORF2412 december 2024 2,51 -2,15% 20 feb
P2ORF2512 december 2025 2,05 -12,77% jan '23
P2U4 F2025121900000000 december 2025 2,29 -31,30% jan '23
P2U4F2412 december 2024 2,26 -33,41% jan '23
P2U4F2612 december 2026 1,83 -34,50% jan '23
P3PXF2412 december 2024 14,50 +3,58% 09 okt
P3PXF2512 december 2025 14,44 +16,95% 08 jun
PERHF1907 juli 2019 160,05 0,00% jul '19
PU4FF1907 juli 2019 44,42 0,00% jun '19
R2ACF2512 december 2025 2,43 +14,45% 26 mrt
R2ACF2612 december 2026 2,29 0,00% 06 feb
R2DA F2025121900000000 december 2025 1,39 0,00% 04 apr
R2DAF2412 december 2024 1,35 +5,06% 27 okt
R2DAF2612 december 2026 0,60 -55,98% jan '22
R2NL F2024122000000000 december 2024 1,38 -25,41% 19 jan
R2NL F2025121900000000 december 2025 3,10 -0,64% 11 apr
R2NLF2612 december 2026 2,15 -38,04% 20 dec
R2OG F2025121900000000 december 2025 9,50 -4,04% dec '22
R2OGF2406 juni 2024 9,70 +1,04% 16 jan
R2OGF2412 december 2024 9,72 +0,55% 27 feb
R2OGF2503 maart 2025 8,90 -6,70% 12 mrt
R2PLF2412 december 2024 1,25 -16,67% jan '23
R2PLF2512 december 2025 1,20 -15,49% jan '23
R2PLF2612 december 2026 1,20 -15,31% jan '23
R3EP F2024122000000000 december 2024 0,80 -11,67% jun '23
R3EP F2025121900000000 december 2025 0,70 -26,70% feb '23
R3EPF2612 december 2026 0,81 -20,18% 31 okt
R4WEF2412 december 2024 1,00 0,00% 02 nov
R4WEF2512 december 2025 1,05 +3,75% 05 apr
R4WEF2612 december 2026 1,00 -4,76% 19 dec
R6CFF2405 mei 2024 33,47 -0,02% 22 apr
RD8 F2412 december 2024 1,29 +0,62% 09:12
RI8 F2412 december 2024 4,81 +0,94% 26 sep
RW8 F20251219000000000 december 2025 0,89 -15,94% mrt '23
RW8 F2412 december 2024 0,89 -11,06% mrt '23
RW8 F2612 december 2026 1,00 -6,39% 19 dec
S2EJF2412 december 2024 1,75 -20,45% feb '23
S2EJF2612 december 2026 2,49 0,00% 27 mrt
S2GE F2025121900000000 december 2025 1,04 -1,98% 24 apr
S2GEF2412 december 2024 1,24 +37,78% 20 sep
S2GEF2612 december 2026 1,50 +20,00% 19 dec
S2LHF2412 december 2024 31,00 -6,06% 07 sep
S2LHF2512 december 2025 31,00 -5,78% 07 sep
S2NW F2025121900000000 december 2025 3,52 -12,40% apr '22
S2NWF2412 december 2024 3,05 -18,88% aug '22
S2NWF2612 december 2026 2,80 -28,93% nov '21
S3AP F2024122000000000 december 2024 2,13 -3,18% 04 jan
S3AP F2025121900000000 december 2025 2,37 +4,23% 22 nov
S3ND F2025121900000000 december 2025 3,91 0,00% 15 feb
S3NDF2412 december 2024 3,51 +0,26% 14 feb
S3NDF2612 december 2026 3,50 -14,45% 19 dec
S3QUF2412 december 2024 3,93 -15,88% feb '23
S3QUF2512 december 2025 4,76 0,00% 29 apr
S3SDF2412 december 2024 0,18 -3,66% 28 feb
S3SDF2612 december 2026 0,10 -57,33% jan '23
S4IEF2412 december 2024 4,71 +0,30% 09 feb
S4IEF2512 december 2025 4,70 -4,18% 15 nov
S4IEF2612 december 2026 4,05 -21,05% feb '23
S5RE F2025121900000000 december 2025 5,50 -10,57% jun '22
S5REF2406 juni 2024 6,00 -3,47% 08 nov
S5REF2412 december 2024 5,74 -7,74% jan '23
SEJFF1907 juli 2019 128,86 0,00% jul '19
SNWFF1907 juli 2019 74,52 0,00% jul '19
T2OTF2412 december 2024 2,97 -2,97% 28 jul
T2OTF2512 december 2025 2,96 -9,23% 11 sep
T2OTF2612 december 2026 3,28 -2,67% 27 mrt
T3NEF2412 december 2024 0,28 -6,33% 19 sep
T3NEF2612 december 2026 0,22 -18,89% 20 okt
TK8 F2612 december 2026 0,78 -16,59% 19 dec
TOTGF1907 juli 2019 48,53 0,00% jul '19
U2BL F2025121900000000 december 2025 2,00 -36,87% 13 dec
U2BLF2412 december 2024 1,70 -34,54% mei '23
U2BLF2612 december 2026 3,30 0,00% 08 feb
U2HRF2412 december 2024 5,11 -21,38% jun '22
U2NIF2412 december 2024 1,73 +1,71% feb '22
U2NIF2612 december 2026 1,49 -7,64% 04 apr
U2SSF2512 december 2025 0,49 0,00% 30 apr
U2SSF2612 december 2026 0,49 0,00% 30 apr
UBLGF2405 mei 2024 74,08 -2,84% 22 apr
V2W3 F2025121900000000 december 2025 8,75 -1,98% 25 apr
V2W3F2412 december 2024 9,00 -0,66% 01 mrt
V2W3F2612 december 2026 7,50 -5,66% 01 mrt
V3VDF2412 december 2024 1,23 -1,60% 11 jan
V3VDF2512 december 2025 0,77 -42,11% sep '22
VW8 F2412 december 2024 7,50 -16,67% mrt '23
VW8 F2612 december 2026 8,00 +0,24% 19 dec
WOSFF1907 juli 2019 65,06 0,00% jul '19
X2CA F2025121900000000 december 2025 1,01 -2,23% 27 mrt
X2CAF2412 december 2024 0,80 -23,81% feb '22
X2CAF2612 december 2026 0,70 -30,00% okt '21
Z2URF2406 juni 2024 26,22 +0,83% 09 feb
Z2URF2412 december 2024 22,40 -13,83% okt '22

Indices

AEX 885,56 +6,85 +0,78% 12:09
AEX GR 3.413,92 +26,29 +0,78% 11:54
AMX 923,33 +3,99 +0,43% 12:09
ASCX 1.171,67 -0,75 -0,06% 11:54
BEL 20 3.922,78 +29,58 +0,76% 12:09
Germany40^ 17.992,30 +95,80 +0,54% 12:09
UK100 8.212,52 +25,54 +0,31% 12:09
Citi ESTOXX 50 4.924,83 +24,22 +0,49% 12:09
US30^ 38.529,01 +387,68 +1,02% 12:09
Nasd100^ 17.654,10 +141,89 +0,81% 12:05
Japan225^ 37.936,06 +123,46 +0,33% 12:09
US500^ 5.084,06 +20,47 +0,40% 12:09
EUR/USD 1,0743 +0,0018 +0,17% 12:09
BUND 130,71 +0,11 +0,08% 12:09
Brent 83,63 +0,06 +0,07% 12:08
Gold spot 2.300,83 -2,88 -0,12% 12:09
WTI 78,92 -0,03 -0,04% 12:09

Heatmap

UMG.NL +2,54% PRX.NL +2,36% REN.NL +2,09% BESI.NL +1,91% AKZA.NL +1,65% ABN.NL +1,65% ASML.NL +1,50% INGA.NL +1,38% RAND.NL +1,23% WKL.NL +1,07% NN.NL +0,74% ASM.NL +0,72% ASRNL.NL +0,64% ADYEN.NL +0,55% AGN.NL +0,55% MT.NL +0,41% IMCD.NL +0,25% AD.NL +0,14% EXO.NL +0,10% DSFIR.NL -0,10% HEIA.NL -0,11% UNA.NL -0,12% PHIA.NL -0,16% SHELL.NL -0,18% KPN.NL -0,47%
FLOW.NL +6,31% ALFEN.NL +2,65% TKWY.NL +2,19% AF.FR +1,34% ARCAD.NL +1,27% SBMO.NL +1,24% TWEKA.NL +1,20% LIGHT.NL +0,94% FUR.NL +0,88% VLK.NL +0,86% CTPNV.NL +0,85% ALLFG.NL +0,77% INPST.NL +0,73% AALB.NL +0,58% CRBN.NL +0,38% JDEP.NL +0,29% WDP.BL +0,23% BFIT.NL +0,19% VPK.NL +0,16% ECMPA.NL -0,23% FAGR.BL -0,33% GLPG.NL -1,32% AMG.NL -2,13% APAM.NL -2,79% OCI.NL -3,14%
VVY.NL +8,17% BRNL.NL +4,30% AVTX.NL +2,39% PHARM.NL +1,45% NSI.NL +1,35% AXS.NL +1,04% WHA.NL +0,90% PNL.NL +0,82% EBUS.NL +0,49% AZRN.NL 0,00% NEDAP.NL 0,00% SLIGR.NL 0,00% TOM2.NL 0,00% VASTN.NL 0,00% NXFIL.NL -0,14% RWI.NL -0,15% SIFG.NL -0,20% ACOMO.NL -0,23% CMCOM.NL -0,30% FAST.NL -0,43% FFARM.NL -0,96% BAMNB.NL -1,64% BSGR.NL -1,69% KENDR.NL -1,83% HEIJM.NL -4,82%

Meld u aan

Zorg dat u op de hoogte bent van al het nieuws, door u in te schrijven op een van onze gratis nieuwsbrieven.

Aanmelden