Beleggen.nl Markt MonitorMarkt Monitor

Europa

Amsterdam

Tijd Knoppen
AEX
921,94
+2,94 +0,32% 927,80 921,02 919,00
ABN AMRO BANK N.V.
16,215
-0,150 -0,92% 3.910.963 16,365 16,210 16,365
ADYEN NV
1.570,000
+7,000 +0,45% 76.923 1.585,400 1.563,000 1.563,000
Aegon
6,306
-0,010 -0,16% 3.332.332 6,362 6,292 6,316
Ahold Delhaize
34,160
-0,220 -0,64% 2.363.569 34,440 34,060 34,380
Akzo Nobel
55,060
-1,280 -2,27% 845.498 56,300 55,060 56,340
ArcelorMittal
24,170
-0,100 -0,41% 2.128.127 24,290 24,060 24,270
ASMI
567,000
+20,000 +3,66% 199.446 574,200 551,000 547,000
ASML
722,700
+16,000 +2,26% 938.233 729,800 712,300 706,700
ASR Nederland
47,650
-0,050 -0,10% 302.612 47,800 47,430 47,700
BESI
124,700
+1,800 +1,46% 556.422 126,250 123,850 122,900
DSM FIRMENICH AG
98,820
+0,440 +0,45% 400.101 99,860 98,120 98,380
EXOR NV
91,750
+0,200 +0,22% 168.809 92,100 91,350 91,550
Heineken
67,100
-0,420 -0,62% 703.676 67,680 67,120 67,520
IMCD
151,400
+0,300 +0,20% 73.828 152,450 150,700 151,100
ING
16,064
-0,086 -0,53% 11.134.746 16,172 16,038 16,150
KPN
3,491
-0,063 -1,77% 16.537.984 3,550 3,491 3,554
NN Group
44,370
+0,110 +0,25% 682.799 44,580 44,050 44,260
Philips Koninklijke
26,680
-0,180 -0,67% 1.107.953 26,870 26,570 26,860
PROSUS
36,980
+0,325 +0,89% 3.753.943 37,585 36,905 36,655
RANDSTAD NV
41,860
+0,120 +0,29% 298.486 42,090 41,380 41,740
RELX
48,180
+0,100 +0,21% 712.019 48,320 47,940 48,080
SHELL PLC
32,155
+0,150 +0,47% 5.796.510 32,395 31,955 32,005
UMG
26,940
-0,090 -0,33% 1.791.116 27,070 26,710 27,030
UNILEVER PLC
55,360
-0,360 -0,65% 1.278.502 55,980 55,320 55,720
Wolters Kluwer
175,750
+0,700 +0,40% 504.222 176,300 174,950 175,050