Beleggen.nl Markt MonitorMarkt Monitor

Verenigde Staten

NASD100

Tijd Knoppen
Activision Blizzard
94,420
0,000 0,00% 0 0,000 0,000 94,420
Adobe
385,710
-10,440 -2,64% 3.830.307 396,920 384,755 396,150
Advanced Micro Devices
103,220
-3,430 -3,22% 31.069.114 106,510 102,480 106,650
Airbnb
120,747
-4,903 -3,90% 3.994.779 125,150 119,940 125,650
Align Technology
159,210
-5,080 -3,09% 1.330.655 164,249 157,570 164,290
Alphabet
156,060
-8,020 -4,89% 34.866.462 163,810 155,339 164,080
Alphabet
154,330
-7,910 -4,88% 48.669.335 161,820 153,630 162,240
Amazon.com
192,720
-8,640 -4,29% 52.548.226 199,260 191,881 201,360
American Electric Power Compan
106,960
+1,810 +1,72% 6.173.680 107,410 105,374 105,150
Amgen
306,950
+1,180 +0,39% 1.768.366 308,170 304,715 305,770
Analog Devices
201,560
-7,380 -3,53% 3.521.430 208,060 200,770 208,940
Ansys
316,890
-5,200 -1,61% 518.831 322,570 316,210 322,090
Apple
217,900
-5,950 -2,66% 39.774.570 223,810 217,680 223,850
Applied Materials
145,060
-2,620 -1,77% 7.714.957 149,800 144,120 147,680
ASML Holding NV
674,580
-16,050 -2,32% 1.393.008 687,440 672,050 690,630
AstraZeneca PLC
73,790
+0,950 +1,30% 3.427.663 74,190 73,430 72,840
Atlassian Corp
217,990
-4,650 -2,09% 2.418.163 223,110 214,010 222,640
Autodesk
261,630
-8,180 -3,03% 1.233.412 268,570 260,930 269,810
Automatic Data Processing
300,830
-4,600 -1,51% 1.785.442 308,890 300,655 305,430
Baker Hughes Company
43,080
-0,550 -1,26% 4.459.984 43,760 42,745 43,630
Biogen
138,370
-1,960 -1,40% 1.094.057 141,245 138,200 140,330
Booking Holdings
4.634,240
-118,560 -2,49% 185.473 4.752,800 4.629,605 4.752,800
Broadcom Inc.
169,120
-2,870 -1,67% 30.391.479 173,300 166,470 171,990
Cadence Design Systems
256,690
-5,850 -2,23% 1.249.058 263,235 255,870 262,540
Charter Communications
369,020
-13,000 -3,40% 1.217.194 384,910 368,750 382,020
Cintas Corp
203,220
-3,030 -1,47% 1.685.080 206,480 202,530 206,250
Cisco Systems
60,860
-0,540 -0,88% 24.079.827 61,775 60,510 61,400
Cognizant Technology Solutions
75,824
-1,756 -2,26% 3.781.781 77,990 75,550 77,580
Comcast Corp
36,620
-0,750 -2,01% 23.331.680 37,480 36,590 37,370
Constellation Energy Corp
205,390
-3,810 -1,82% 5.571.956 215,415 203,890 209,200
Copart
55,150
-0,490 -0,88% 6.609.728 55,720 54,820 55,640
CoStar Group
79,310
-0,836 -1,04% 2.545.039 80,200 78,571 80,146
Costco Wholesale Corp
929,660
-9,090 -0,97% 2.100.487 938,750 926,000 938,750
CrowdStrike Holdings
357,110
-9,450 -2,58% 3.450.955 367,640 353,480 366,560
CSX Corp
29,110
-0,810 -2,71% 9.591.226 29,930 29,090 29,920
Datadog
101,100
-3,750 -3,58% 3.793.178 103,841 100,150 104,850
DexCom
67,740
-1,730 -2,49% 4.681.070 69,890 67,370 69,470
Diamondback Energy
157,540
-2,690 -1,68% 1.635.775 160,960 155,850 160,230
Dollar Tree
72,750
-4,200 -5,46% 9.098.734 78,350 71,950 76,950
eBay
67,160
+0,350 +0,52% 5.705.517 67,860 66,290 66,810
Electronic Arts
144,250
-1,050 -0,72% 2.423.564 145,740 144,105 145,300
Enphase Energy
61,650
+0,940 +1,55% 3.418.186 63,000 60,135 60,710
Exelon Corp
44,710
+0,460 +1,04% 8.286.416 44,965 44,280 44,250
Fastenal Company
76,170
-1,560 -2,01% 2.689.065 78,134 75,865 77,730
Fortinet
96,600
-2,940 -2,95% 4.501.167 99,480 95,370 99,540
Gilead Sciences
111,790
+0,630 +0,57% 7.845.172 112,380 109,645 111,160
GlobalFoundries
36,890
-1,130 -2,97% 1.789.338 37,760 36,210 38,020
Honeywell International
210,340
-3,830 -1,79% 3.253.418 214,900 209,965 214,170
IDEXX Laboratories
415,870
-6,670 -1,58% 470.168 423,810 415,215 422,540
Illumina
80,000
-2,280 -2,77% 1.526.437 82,350 79,300 82,280
Intel Corp
22,710
-0,910 -3,85% 58.365.257 23,580 22,560 23,620
Intuit
598,920
-16,380 -2,66% 1.574.687 613,785 595,550 615,300
Intuitive Surgical
491,840
-16,060 -3,16% 1.967.313 505,190 488,570 507,900
JD.com
41,580
-1,310 -3,05% 6.737.941 42,205 41,435 42,890
Keurig Dr Pepper
33,740
-0,520 -1,52% 17.025.452 34,270 33,445 34,260
KLA Corp
673,704
-26,296 -3,76% 989.522 694,165 667,180 700,000
Kraft Heinz Company (The)
30,240
+0,170 +0,57% 8.252.428 30,405 30,055 30,070
Lam Research Corp
72,610
-2,200 -2,94% 9.533.914 75,300 72,230 74,810
Lucid Group
2,320
-0,100 -4,13% 71.281.824 2,400 2,250 2,420
lululemon athletica
293,060
-48,470 -14,19% 12.915.240 304,000 287,500 341,530
Marriott International
237,010
-7,440 -3,04% 1.570.780 243,410 236,002 244,450
Marvell Technology
62,040
-2,820 -4,35% 18.790.374 64,890 61,250 64,860
MercadoLibre
2.048,070
-47,780 -2,28% 318.599 2.109,335 2.043,548 2.095,850
Meta Platforms
576,740
-25,840 -4,29% 17.245.390 601,750 573,920 602,580
Microchip Technology
48,700
-2,090 -4,11% 12.054.642 50,470 48,265 50,790
Micron Technology
88,440
-2,720 -2,98% 17.117.992 90,890 87,600 91,160
Microsoft Corp
378,800
-11,780 -3,02% 21.632.016 389,130 376,930 390,580
Moderna
31,120
-1,000 -3,11% 5.696.237 32,500 31,020 32,120
Mondelez International
67,720
+0,220 +0,33% 11.575.969 68,380 67,021 67,500
Monster Beverage Corp
57,860
-0,720 -1,23% 4.464.993 59,000 57,470 58,580
Netflix
933,850
-42,870 -4,39% 4.422.717 974,980 929,230 976,720
NVIDIA Corp
109,670
-1,760 -1,58% 229.010.151 112,870 109,070 111,430
NXP Semiconductors NV
189,990
-10,070 -5,03% 4.261.007 199,080 188,850 200,060
Old Dominion Freight Line
164,850
-5,380 -3,16% 1.285.763 169,925 164,719 170,230
O'Reilly Automotive
1.408,650
-14,970 -1,05% 404.386 1.426,860 1.397,110 1.423,620
PACCAR
96,910
-1,280 -1,30% 2.320.491 98,685 96,595 98,190
Palo Alto Networks Inc
172,760
-1,680 -0,96% 6.249.862 174,885 170,770 174,440
Paychex
151,030
-0,800 -0,53% 2.419.752 152,880 150,100 151,830
PayPal Holdings
65,150
-3,710 -5,39% 16.514.148 68,240 64,950 68,860
PDD Holdings
120,450
-3,910 -3,14% 6.961.724 122,400 119,030 124,360
Pepsico
149,270
-0,400 -0,27% 8.550.883 151,380 147,110 149,670
QUALCOMM
152,720
-5,250 -3,32% 8.917.986 157,640 151,560 157,970
Regeneron Pharmaceuticals
637,360
+1,530 +0,24% 536.112 642,970 631,450 635,830
Rivian Automotive
12,410
-0,610 -4,69% 35.943.496 13,040 12,170 13,020
Ross Stores
125,420
-3,670 -2,84% 2.273.715 128,360 125,018 129,090
Seagen
228,890
+0,150 +0,07% 0 0,000 0,000 228,740
SiriusXM Holdings Inc
22,750
-1,070 -4,49% 5.751.308 23,900 22,455 23,820
Starbucks Corp
97,730
-1,120 -1,13% 8.066.627 98,490 97,062 98,850
Synopsys
437,950
-8,280 -1,86% 941.719 448,050 437,060 446,230
Tesla
263,550
-9,580 -3,51% 123.077.995 276,100 260,570 273,130
Texas Instruments
176,330
-4,430 -2,45% 5.490.695 180,725 175,580 180,760
T-Mobile US
264,930
-3,350 -1,25% 3.322.656 270,830 264,280 268,280
Verisk Analytics
294,580
-2,310 -0,78% 728.975 296,750 293,115 296,890
Vertex Pharmaceuticals
492,690
-9,860 -1,96% 1.281.012 504,790 491,370 502,550
Walgreens Boots Alliance
11,180
+0,020 +0,18% 12.143.861 11,190 11,140 11,160
Warner Bros Discovery
10,370
-0,640 -5,81% 52.599.014 11,080 10,290 11,010
Workday
238,490
-6,060 -2,48% 1.888.641 244,810 236,027 244,550
Xcel Energy
69,720
+0,400 +0,58% 3.533.624 70,490 69,640 69,320
Zoom Communications Inc
74,840
-1,940 -2,53% 1.515.928 76,555 74,270 76,780
Zscaler
207,140
-2,310 -1,10% 2.428.420 209,883 203,504 209,450