Beleggen.nl Markt MonitorMarkt Monitor

Europa

Nederland

Tijd Knoppen
ASCX
1.381,44
-10,85 -0,78% 1.393,91 1.377,52 1.392,29
Accsys
0,535
-0,007 -1,29% 77.386 0,545 0,530 0,542
ACOMO
21,350
+0,200 +0,95% 18.078 21,350 21,150 21,150
Alfen N.V.
12,790
-0,570 -4,27% 525.273 13,265 12,790 13,360
AMG Critical Materials N.V.
15,580
-0,530 -3,29% 226.610 16,040 15,570 16,110
Avantium
1,368
-0,022 -1,58% 456.251 1,406 1,358 1,390
B&S Group SA
4,065
+0,015 +0,37% 64.215 4,095 4,010 4,050
Brunel
10,460
-0,060 -0,57% 56.419 10,580 10,420 10,520
CM.COM
6,890
-0,180 -2,55% 23.084 7,100 6,880 7,070
ENVIPCO
5,600
+0,050 +0,90% 38.510 5,700 5,450 5,550
FASTNED
18,900
-0,300 -1,56% 17.476 19,380 18,840 19,200
Flow Traders
27,400
-0,360 -1,30% 106.150 27,660 27,140 27,760
ForFarmers
4,365
-0,115 -2,57% 137.880 4,490 4,355 4,480
HAVAS
1,350
-0,002 -0,12% 1.428.494 1,370 1,340 1,352
Kendrion
11,140
-0,040 -0,36% 19.173 11,400 11,000 11,180
Nedap N.V.
65,200
-0,200 -0,31% 17.226 65,800 64,600 65,400
NSI
21,800
+0,300 +1,40% 34.975 21,850 21,500 21,500
Pharming
0,800
-0,010 -1,23% 5.639.674 0,811 0,798 0,810
PostNL
0,994
-0,007 -0,65% 719.714 1,011 0,987 1,000
RENEWI
10,200
-0,060 -0,58% 6.228 10,260 10,200 10,260
Sif Holding
8,800
-0,460 -4,97% 169.452 9,280 8,760 9,260
Sligro
10,600
+0,400 +3,92% 77.471 10,720 10,300 10,200
THEON INTERNAT
23,200
-0,700 -2,93% 258.738 23,950 22,850 23,900
TomTom
5,025
-0,030 -0,59% 177.648 5,110 4,942 5,055
VASTNED
29,400
+0,100 +0,34% 11.955 29,400 29,000 29,300
Wereldhave
15,980
+0,140 +0,88% 93.919 16,060 15,840 15,840