Beleggen.nl Markt MonitorMarkt Monitor

Europa

Frankrijk

Tijd Knoppen
CAC 40
7.835,92
-80,16 -1,01% 7.853,21 7.811,64 7.916,08
Accor
42,520
-0,270 -0,63% 69.894 42,550 42,200 42,790
Air Liquide
175,600
-0,720 -0,41% 93.213 175,720 174,240 176,320
AIRBUS
164,200
-2,060 -1,24% 134.312 164,980 163,220 166,260
ArcelorMittal
26,430
-0,390 -1,45% 545.397 26,550 26,080 26,820
AXA
39,810
-0,180 -0,45% 350.008 39,840 39,430 39,990
BNP Paribas
76,790
-1,760 -2,24% 377.249 77,800 76,280 78,550
Bouygues
36,650
-0,260 -0,70% 94.687 36,680 36,390 36,910
Bureau Veritas
28,120
-0,080 -0,28% 96.264 28,140 27,980 28,200
CAPGEMINI
142,400
-2,900 -2,00% 55.954 144,000 141,750 145,300
Carrefour
13,145
-0,110 -0,83% 244.727 13,230 13,080 13,255
Crédit Agricole
16,740
-0,205 -1,21% 744.303 16,850 16,630 16,945
Danone
70,980
+0,160 +0,23% 77.574 70,980 70,460 70,820
Dassault Systèmes
35,780
-0,400 -1,11% 123.662 36,020 35,710 36,180
Edenred
30,670
-0,330 -1,06% 70.104 30,790 30,290 31,000
Engie
18,055
-0,005 -0,03% 385.770 18,155 17,980 18,060
ESSILORLUXOTTICA
267,900
+1,300 +0,49% 38.503 268,000 264,300 266,600
Eurofins Scientific
49,220
-0,690 -1,38% 36.650 49,980 49,100 49,910
Hermès International
2.419,000
-17,000 -0,70% 5.341 2.432,000 2.403,000 2.436,000
Kering
195,880
-3,360 -1,69% 43.953 197,600 195,020 199,240
Legrand
97,840
-1,000 -1,01% 60.947 98,340 97,380 98,840
L'OREAL
343,450
-1,650 -0,48% 26.398 344,900 340,750 345,100
LVMH
578,600
-8,500 -1,45% 55.178 582,000 575,300 587,100
Michelin
32,560
-0,440 -1,33% 104.108 32,880 32,380 33,000
Orange
11,955
+0,105 +0,89% 593.283 11,960 11,805 11,850
Pernod Ricard
92,280
-1,840 -1,95% 57.728 92,880 91,760 94,120
Publicis Groupe
87,900
-2,100 -2,33% 47.811 89,280 87,800 90,000
Renault
46,240
-1,260 -2,65% 136.162 46,860 45,970 47,500
Safran
245,100
-0,600 -0,24% 65.453 245,600 242,000 245,700
Saint-Gobain
93,940
-2,620 -2,71% 171.148 95,700 93,480 96,560
Sanofi
102,720
-0,680 -0,66% 201.286 103,060 102,160 103,400
Schneider Electric
214,350
-2,800 -1,29% 107.763 215,300 212,450 217,150
Société Générale
41,400
-1,140 -2,68% 741.151 41,935 41,150 42,540
STELLANTIS NV
10,274
-0,224 -2,13% 502.468 10,410 10,224 10,498
STMicroelectronics
20,110
-0,400 -1,95% 524.581 20,220 19,976 20,510
Teleperformance
93,460
-2,840 -2,95% 30.291 94,640 93,300 96,300
Thales
247,000
+0,400 +0,16% 47.254 247,400 242,500 246,600
TOTALENERGIES
59,200
-0,010 -0,02% 452.633 59,270 58,560 59,210
UNIBAIL-RODAMCO-WESTFIELD
77,100
-0,900 -1,15% 25.258 78,060 76,700 78,000
Veolia Environnement
31,880
-0,270 -0,84% 229.730 32,070 31,680 32,150
VINCI
117,950
-0,750 -0,63% 75.192 118,200 117,150 118,700