Beleggen.nl Markt MonitorMarkt Monitor

Europa

Nederland

Tijd Knoppen
AMX
867,77
-8,07 -0,92% 877,79 866,67 875,84
AALBERTS NV
32,140
-0,680 -2,07% 185.172 32,960 32,020 32,820
Air France-KLM
9,136
-0,106 -1,15% 1.086.340 9,332 9,116 9,242
ALLFUNDS GROUP
5,415
-0,075 -1,37% 304.678 5,505 5,395 5,490
Aperam
30,320
-0,740 -2,38% 157.578 31,180 30,220 31,060
Arcadis
48,120
-0,220 -0,46% 104.629 48,520 47,800 48,340
BAM
5,280
-0,170 -3,12% 1.076.429 5,440 5,265 5,450
Basic-Fit
18,970
-0,180 -0,94% 291.315 19,550 18,970 19,150
Corbion
20,080
-0,020 -0,10% 24.184 20,160 19,900 20,100
CTP
16,440
+0,140 +0,86% 89.420 16,520 16,280 16,300
CVC CAPITAL
19,115
-0,095 -0,49% 563.924 19,290 18,985 19,210
Eurocommercial Properties
25,150
+0,250 +1,00% 78.540 25,350 24,900 24,900
Fagron
19,220
-0,020 -0,10% 40.688 19,380 19,100 19,240
Fugro
13,730
-0,350 -2,49% 759.115 14,070 13,700 14,080
Galapagos
23,500
-0,160 -0,68% 37.635 23,780 23,440 23,660
HEIJMANS KON
40,400
-1,000 -2,42% 76.560 41,450 40,150 41,400
INPOST
13,760
-0,920 -6,27% 1.421.563 15,150 13,580 14,680
JDE PEET'S
20,220
+0,240 +1,20% 550.435 20,540 19,990 19,980
JUST EAT TAKEAWAY
19,480
-0,070 -0,36% 964.128 19,540 19,455 19,550
OCI
10,635
-0,060 -0,56% 534.521 10,760 10,600 10,695
SBM Offshore
20,320
-0,240 -1,17% 309.795 20,620 20,200 20,560
SIGNIFY NV
20,420
-0,260 -1,26% 399.982 20,860 20,420 20,680
TKH
37,660
-0,840 -2,18% 124.221 38,360 37,620 38,500
Van Lanschot Kempen NV
48,150
-0,450 -0,93% 44.334 48,750 47,900 48,600
Vopak
40,400
-0,380 -0,93% 113.265 40,840 40,300 40,780
WDP
22,040
+0,500 +2,32% 290.701 22,040 21,560 21,540