Beleggen.nl Markt MonitorMarkt Monitor

Verenigde Staten

US30

Tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
146,860
+2,020 +1,39% 4.508.634 147,735 142,180 144,840
Amazon.com
190,230
-2,490 -1,29% 63.547.558 191,330 184,400 192,720
American Express Company
269,050
+3,570 +1,34% 3.945.965 270,340 259,000 265,480
Amgen
311,550
+4,600 +1,50% 3.336.281 315,000 305,551 306,950
Apple
222,070
+4,170 +1,91% 65.250.921 225,620 216,230 217,900
Boeing Company
170,550
-2,760 -1,59% 7.477.456 172,210 166,792 173,310
Caterpillar
329,800
+0,110 +0,03% 2.837.768 331,980 322,000 329,690
Chevron Corp
167,290
+1,200 +0,72% 10.675.731 168,920 166,130 166,090
Cisco Systems
61,700
+0,840 +1,38% 29.335.721 61,895 60,240 60,860
Coca-Cola Company
71,620
+1,250 +1,78% 24.016.866 71,938 70,490 70,370
Goldman Sachs Group
546,290
+3,170 +0,58% 2.455.063 547,390 528,590 543,120
Home Depot
366,490
+8,340 +2,33% 4.498.842 368,740 352,650 358,150
Honeywell International
211,743
+1,403 +0,67% 3.968.314 212,440 209,760 210,340
International Business Machine
248,660
+4,660 +1,91% 6.794.972 250,890 242,490 244,000
Johnson & Johnson
165,840
+2,130 +1,30% 12.481.400 166,630 164,230 163,710
JPMorgan Chase & Co
245,300
+2,450 +1,01% 13.602.996 245,860 237,364 242,850
McDonald's Corp
312,370
+5,280 +1,72% 4.418.823 313,200 304,440 307,090
Merck & Co
89,760
+0,530 +0,59% 15.002.990 90,265 88,370 89,230
Microsoft Corp
374,870
-3,930 -1,04% 35.184.676 377,070 367,240 378,800
Nike
63,480
+0,190 +0,30% 17.400.033 63,990 62,650 63,290
NVIDIA Corp
108,770
-0,900 -0,82% 298.438.642 108,960 103,650 109,670
Procter & Gamble Company
170,420
+2,390 +1,42% 11.520.451 171,140 168,102 168,030
Salesforce
268,360
-1,610 -0,60% 7.585.804 268,450 259,190 269,970
Sherwin-Williams Company (The)
349,190
+9,440 +2,78% 1.964.586 351,145 338,570 339,750
Travelers Companies (The)
264,460
+2,670 +1,02% 1.548.279 265,760 261,255 261,790
Unitedhealth Group
523,750
+7,710 +1,49% 5.238.670 528,120 518,590 516,040
Verizon Communications
45,360
+0,430 +0,96% 27.786.946 45,800 45,130 44,930
VISA
350,460
+7,610 +2,22% 9.950.762 351,860 334,490 342,850
Walmart
87,790
+2,640 +3,10% 30.269.313 88,200 84,370 85,150
Walt Disney Company (The)
98,700
+0,630 +0,64% 10.554.041 98,850 95,700 98,070