Beleggen.nl Markt MonitorMarkt Monitor

Europa

Nederland

Tijd Knoppen
AEX
907,46
-7,22 -0,79% 915,59 905,05 914,68
ABN AMRO BANK N.V.
19,685
-0,465 -2,31% 3.166.211 20,020 19,615 20,150
ADYEN NV
1.449,000
-1,000 -0,07% 58.833 1.463,400 1.430,200 1.450,000
Aegon
6,094
-0,148 -2,37% 6.624.154 6,246 6,094 6,242
Ahold Delhaize
34,590
+0,430 +1,26% 2.469.108 34,640 34,170 34,160
Akzo Nobel
56,660
-0,900 -1,56% 573.683 58,300 56,480 57,560
ArcelorMittal
26,820
-0,920 -3,32% 4.563.331 27,970 26,810 27,740
ASMI
431,600
-10,300 -2,33% 177.225 439,600 426,500 441,900
ASML
625,600
-16,900 -2,63% 848.638 639,900 623,300 642,500
ASR Nederland
53,240
-0,320 -0,60% 404.615 53,600 52,960 53,560
BESI
98,540
-2,510 -2,48% 472.369 100,550 98,160 101,050
DSM FIRMENICH AG
92,500
+0,600 +0,65% 375.349 93,120 91,340 91,900
EXOR NV
88,100
-2,750 -3,03% 232.730 91,050 88,100 90,850
Heineken
75,820
+1,440 +1,94% 904.217 76,200 73,940 74,380
IMCD
126,600
-0,400 -0,31% 65.243 127,300 125,850 127,000
ING
18,300
-0,316 -1,70% 8.207.430 18,476 18,176 18,616
KPN
3,912
+0,046 +1,19% 9.663.063 3,926 3,880 3,866
NN Group
51,580
-0,200 -0,39% 781.688 52,120 51,460 51,780
Philips Koninklijke
23,730
-0,160 -0,67% 1.858.711 24,260 23,700 23,890
PROSUS
42,945
-1,165 -2,64% 3.699.011 44,125 42,795 44,110
RANDSTAD NV
39,500
-2,460 -5,86% 608.521 40,970 39,500 41,960
RELX
46,400
+0,060 +0,13% 1.286.064 46,620 46,160 46,340
SHELL PLC
33,580
-0,505 -1,48% 6.263.165 34,105 33,530 34,085
UMG
25,990
+0,410 +1,60% 1.619.245 26,020 25,560 25,580
UNILEVER PLC
54,860
+0,660 +1,22% 1.226.816 55,040 54,120 54,200
Wolters Kluwer
145,150
+0,250 +0,17% 925.275 145,800 143,900 144,900