Aandeel

AALBERTS NV NL0000852564

34,300 31 jan 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	34,460	34,140	34,620	34,440	86.040	+0,100	+0,29%
03 jan 2025	34,360	34,100	34,580	34,140	92.206	-0,300	-0,87%
06 jan 2025	34,480	34,340	35,120	34,840	119.995	+0,700	+2,05%
07 jan 2025	34,700	34,640	35,040	34,800	91.677	-0,040	-0,11%
08 jan 2025	34,600	33,880	34,720	33,980	91.794	-0,820	-2,36%
09 jan 2025	33,840	33,720	34,040	33,920	102.969	-0,060	-0,18%
10 jan 2025	33,960	33,160	33,960	33,240	122.424	-0,680	-2,00%
13 jan 2025	33,000	32,040	33,020	32,360	143.924	-0,880	-2,65%
14 jan 2025	32,960	32,080	33,120	32,180	149.066	-0,180	-0,56%
15 jan 2025	32,300	32,080	32,640	32,540	99.718	+0,360	+1,12%

16 jan 2025	33,040	32,720	33,240	33,240	190.593	+0,700	+2,15%
17 jan 2025	33,400	33,400	34,300	34,200	226.551	+0,960	+2,89%
20 jan 2025	34,240	34,060	34,580	34,340	134.346	+0,140	+0,41%
21 jan 2025	34,200	34,000	34,480	34,140	83.094	-0,200	-0,58%
22 jan 2025	34,140	34,080	34,520	34,120	88.120	-0,020	-0,06%
23 jan 2025	34,040	33,580	34,160	33,820	95.326	-0,300	-0,88%
24 jan 2025	33,960	33,920	34,580	33,920	89.415	+0,100	+0,30%
27 jan 2025	33,400	33,180	34,040	33,980	112.523	+0,060	+0,18%
28 jan 2025	33,940	33,620	34,440	34,280	112.803	+0,300	+0,88%
29 jan 2025		33,920	34,520	34,140	119.800	-0,140	-0,41%
30 jan 2025	34,260	34,180	34,800	34,400	137.923	+0,260	+0,76%