Aandeel

ACOMO NL0000313286

18,140 31 jan 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	17,360	17,360	17,480	17,460	11.450	+0,160	+0,92%
03 jan 2025	17,420	17,360	17,600	17,500	31.060	+0,040	+0,23%
06 jan 2025	17,480	17,460	17,700	17,500	16.275	0,000	0,00%
07 jan 2025	17,640	17,540	17,780	17,720	17.880	+0,220	+1,26%
08 jan 2025	17,800	17,620	17,900	17,840	24.099	+0,120	+0,68%
09 jan 2025	17,780	17,700	17,820	17,780	9.757	-0,060	-0,34%
10 jan 2025	17,800	17,640	17,800	17,680	11.014	-0,100	-0,56%
13 jan 2025	17,800	17,600	17,800	17,700	19.472	+0,020	+0,11%
14 jan 2025	17,800	17,600	17,860	17,860	16.492	+0,160	+0,90%
15 jan 2025	17,860	17,820	17,900	17,820	5.794	-0,040	-0,22%

16 jan 2025	17,820	17,820	17,940	17,940	4.817	+0,120	+0,67%
17 jan 2025	17,960	17,940	18,240	18,200	40.828	+0,260	+1,45%
20 jan 2025	18,140	18,040	18,260	18,040	24.017	-0,160	-0,88%
21 jan 2025	18,200	18,020	18,220	18,120	16.187	+0,080	+0,44%
22 jan 2025	18,140	17,820	18,140	17,820	13.401	-0,300	-1,66%
23 jan 2025	17,760	17,760	17,880	17,760	5.178	-0,060	-0,34%
24 jan 2025	17,780	17,620	17,880	17,620	9.802	-0,140	-0,79%
27 jan 2025	17,640	17,640	17,940	17,880	16.891	+0,260	+1,48%
28 jan 2025	17,880	17,880	18,000	17,880	4.609	0,000	0,00%
29 jan 2025	18,000	17,820	18,000	17,840	8.853	-0,040	-0,22%
30 jan 2025	17,880	17,880	18,220	18,100	31.567	+0,260	+1,46%