Aandeel

BAM Groep Koninklijke NL0000337319

4,246 31 jan 2025 17:39

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	4,250	4,244	4,464	4,440	1.325.317	+0,242	+5,76%
03 jan 2025	4,450	4,420	4,514	4,420	809.217	-0,020	-0,45%
06 jan 2025	4,458	4,362	4,470	4,456	1.062.912	+0,036	+0,81%
07 jan 2025	4,456	4,384	4,470	4,420	827.700	-0,036	-0,81%
08 jan 2025	4,420	4,258	4,424	4,292	1.409.120	-0,128	-2,90%
09 jan 2025	4,276	4,226	4,277	4,268	410.625	-0,024	-0,56%
10 jan 2025	4,288	4,196	4,288	4,210	558.933	-0,058	-1,36%
13 jan 2025	4,190	4,140	4,230	4,170	584.923	-0,040	-0,95%
14 jan 2025	4,214	4,162	4,240	4,174	446.186	+0,004	+0,10%
15 jan 2025	4,188	4,140	4,214	4,180	453.282	+0,006	+0,14%

16 jan 2025	4,232	4,152	4,240	4,188	682.399	+0,008	+0,19%
17 jan 2025	4,188	4,180	4,270	4,216	702.389	+0,028	+0,67%
20 jan 2025	4,220	4,198	4,270	4,230	316.098	+0,014	+0,33%
21 jan 2025	4,226	4,178	4,244	4,224	362.029	-0,006	-0,14%
22 jan 2025	4,220	4,104	4,228	4,122	727.419	-0,102	-2,41%
23 jan 2025	4,126	4,090	4,150	4,116	461.782	-0,006	-0,15%
24 jan 2025	4,068	4,026	4,160	4,098	643.919	-0,018	-0,44%
27 jan 2025	4,050	4,018	4,064	4,038	435.520	-0,060	-1,46%
28 jan 2025	4,040	4,006	4,098	4,076	464.570	+0,038	+0,94%
29 jan 2025	4,076	4,076	4,198	4,092	569.329	+0,016	+0,39%
30 jan 2025	4,096	4,086	4,134	4,114	495.820	+0,022	+0,54%