Aandeel

Kendrion NL0000852531

10,360 31 jan 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 dec 2024	10,820	10,360	10,840	10,420	42.284	-0,420	-3,87%
03 dec 2024	10,420	10,220	10,540	10,240	16.614	-0,180	-1,73%
04 dec 2024	10,360	10,360	10,600	10,580	10.712	+0,340	+3,32%
05 dec 2024	10,700	10,640	10,780	10,740	9.953	+0,160	+1,51%
06 dec 2024	10,840	10,620	10,860	10,740	19.227	0,000	0,00%
09 dec 2024	10,620	10,540	10,780	10,620	24.615	-0,120	-1,12%
10 dec 2024	10,600	10,600	10,780	10,760	9.941	+0,140	+1,32%
11 dec 2024	10,760	10,700	10,860	10,780	21.242	+0,020	+0,19%
12 dec 2024	10,800	10,740	10,860	10,800	12.759	+0,020	+0,19%
13 dec 2024	10,700	10,640	10,760	10,700	13.009	-0,100	-0,93%

16 dec 2024	10,660	10,360	10,660	10,460	25.449	-0,240	-2,24%
17 dec 2024	10,400	10,140	10,440	10,140	27.559	-0,320	-3,06%
18 dec 2024	10,120	10,120	10,420	10,200	20.557	+0,060	+0,59%
19 dec 2024	10,260	10,020	10,300	10,240	15.450	+0,040	+0,39%
20 dec 2024	10,200	10,020	10,200	10,180	32.517	-0,060	-0,59%
23 dec 2024	10,220	10,020	10,220	10,080	8.097	-0,100	-0,98%
24 dec 2024	10,080	10,080	10,160	10,160	2.350	+0,080	+0,79%
27 dec 2024	10,100	10,040	10,300	10,180	11.025	+0,020	+0,20%
30 dec 2024	10,140	10,080	10,280	10,200	13.477	+0,020	+0,20%
31 dec 2024	10,020	10,020	10,460	10,400	15.459	+0,200	+1,96%