Aandeel

Kendrion NL0000852531

10,360 31 jan 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025		10,280		10,420	15.284	+0,020	+0,19%
03 jan 2025	10,440	10,400	10,460	10,400	12.744	-0,020	-0,19%
06 jan 2025	10,440	10,320	10,560	10,540	8.202	+0,140	+1,35%
07 jan 2025	10,680	10,260	10,680	10,340	16.505	-0,200	-1,90%
08 jan 2025	10,320	10,060	10,360	10,180	27.581	-0,160	-1,55%
09 jan 2025	10,560	10,100	10,560	10,140	5.733	-0,040	-0,39%
10 jan 2025	10,180	10,020	10,180	10,100	13.168	-0,040	-0,39%
13 jan 2025	10,060	9,900	10,080	9,960	34.789	-0,140	-1,39%
14 jan 2025	10,080	9,990	10,260	10,040	11.809	+0,080	+0,80%
15 jan 2025	10,060	10,060	10,260	10,240	6.280	+0,200	+1,99%

16 jan 2025	10,240	10,080	10,260	10,200	9.840	-0,040	-0,39%
17 jan 2025	10,180	10,180	10,680	10,300	19.328	+0,100	+0,98%
20 jan 2025	10,260	10,240	10,440	10,360	14.404	+0,060	+0,58%
21 jan 2025	10,300	10,180	10,320	10,320	3.970	-0,040	-0,39%
22 jan 2025	10,100	10,060	10,320	10,080	19.761	-0,240	-2,33%
23 jan 2025	10,100	10,000	10,100	10,000	9.921	-0,080	-0,79%
24 jan 2025	10,100	9,940	10,120	9,980	23.904	-0,020	-0,20%
27 jan 2025	9,980	9,900	10,080	10,000	25.667	+0,020	+0,20%
28 jan 2025	10,000	9,900	10,160	9,960	9.105	-0,040	-0,40%
29 jan 2025	9,960	9,960	10,240	10,180	19.182	+0,220	+2,21%
30 jan 2025	10,180	10,180	10,520	10,400	27.713	+0,220	+2,16%