Aandeel

TomTom NL0013332471

5,115 31 jan 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	5,000	5,000	5,095	5,050	189.074	+0,060	+1,20%
03 jan 2025	5,040	5,040	5,195	5,160	241.741	+0,110	+2,18%
06 jan 2025	5,280	5,265	5,840	5,750	749.303	+0,590	+11,43%
07 jan 2025	5,750	5,730	5,985	5,835	516.010	+0,085	+1,48%
08 jan 2025	5,870	5,730	5,900	5,780	196.578	-0,055	-0,94%
09 jan 2025	5,780	5,640	5,785	5,750	108.000	-0,030	-0,52%
10 jan 2025	5,750	5,610	5,845	5,635	149.735	-0,115	-2,00%
13 jan 2025	5,585	5,500	5,585	5,520	106.988	-0,115	-2,04%
14 jan 2025	5,530	5,455	5,580	5,495	106.254	-0,025	-0,45%
15 jan 2025	5,495	5,415	5,525	5,500	141.688	+0,005	+0,09%

16 jan 2025	5,510	5,370	5,530	5,475	167.174	-0,025	-0,45%
17 jan 2025	5,420	5,420	5,570	5,535	131.621	+0,060	+1,10%
20 jan 2025	5,535	5,440	5,560	5,475	78.860	-0,060	-1,08%
21 jan 2025	5,480	5,455	5,670	5,560	150.150	+0,085	+1,55%
22 jan 2025	5,580	5,510	5,655	5,535	200.440	-0,025	-0,45%
23 jan 2025	5,535	5,370	5,535	5,370	160.251	-0,165	-2,98%
24 jan 2025	5,370	5,325	5,425	5,370	80.783	0,000	0,00%
27 jan 2025	5,220	5,100	5,305	5,290	249.437	-0,080	-1,49%
28 jan 2025	5,280	5,215	5,360	5,250	106.524	-0,040	-0,76%
29 jan 2025	5,300	5,180	5,325	5,220	117.037	-0,030	-0,57%
30 jan 2025	5,235	5,155	5,275	5,220	172.180	0,000	0,00%
31 jan 2025	5,225	5,040	5,225	5,115	1.459.832	-0,105	-2,01%