Aandeel

Apple US0378331005

237,560 30 jan 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 dec 2024	237,270	237,160	240,790	239,590	48.137.103	+2,260	+0,95%
03 dec 2024	239,810	238,900	242,760	242,650	38.861.017	+3,060	+1,28%
04 dec 2024	242,870	241,250	244,110	243,010	44.383.935	+0,360	+0,15%
05 dec 2024	243,990	242,130	244,540	243,040	40.033.878	+0,030	+0,01%
06 dec 2024	242,940	242,080	244,630	242,840	36.870.619	-0,200	-0,08%
09 dec 2024	241,830	241,750	247,240	246,750	44.649.232	+3,910	+1,61%
10 dec 2024	246,890	245,340	248,210	247,770	36.914.806	+1,020	+0,41%
11 dec 2024	247,960	246,260	250,800	246,490	45.205.814	-1,280	-0,52%
12 dec 2024	246,930	245,680	248,740	247,960	32.777.532	+1,470	+0,60%
13 dec 2024	247,815	246,240	249,290	248,130	33.155.290	+0,170	+0,07%

16 dec 2024	247,990	247,650	251,380	251,040	51.694.753	+2,910	+1,17%
17 dec 2024	250,080	249,780	253,830	253,480	51.356.360	+2,440	+0,97%
18 dec 2024	252,160	247,740	254,280	248,050	56.774.101	-5,430	-2,14%
19 dec 2024	247,500	247,095	252,000	249,790	60.882.264	+1,740	+0,70%
20 dec 2024	248,040	245,690	255,000	254,490	147.495.267	+4,700	+1,88%
23 dec 2024	254,770	253,450	255,650	255,270	40.858.774	+0,780	+0,31%
24 dec 2024	255,490	255,290	258,210	258,200	23.234.705	+2,930	+1,15%
26 dec 2024	258,190	257,630	260,100	259,020	27.262.983	+0,820	+0,32%
27 dec 2024	257,830	253,060	258,700	255,590	42.355.321	-3,430	-1,32%
30 dec 2024	252,230	250,750	253,500	252,200	35.557.542	-3,390	-1,33%
31 dec 2024	252,440	249,430	253,280	250,420	39.480.718	-1,780	-0,71%