Aandeel

Apple US0378331005

237,560 30 jan 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	248,930	241,820	249,100	243,850	55.740.731	-6,570	-2,62%
03 jan 2025	243,360	241,890	244,180	243,360	40.244.114	-0,490	-0,20%
06 jan 2025	244,310	243,200	247,330	245,000	45.045.571	+1,640	+0,67%
07 jan 2025	242,980	241,350	245,550	242,210	40.736.982	-2,790	-1,14%
08 jan 2025	241,920	240,050	243,712	242,700	37.628.940	+0,490	+0,20%
10 jan 2025	240,010	233,000	240,160	236,850	61.710.856	-5,850	-2,41%
13 jan 2025	233,530	229,720	234,670	234,400	49.630.725	-2,450	-1,03%
14 jan 2025	234,750	232,472	236,120	233,280	39.435.294	-1,120	-0,48%
15 jan 2025	234,635	234,430	238,960	237,870	39.666.674	+4,590	+1,97%
16 jan 2025	237,420	228,030	238,010	228,260	71.759.052	-9,610	-4,04%

17 jan 2025	232,090	228,480	232,260	229,980	67.822.820	+1,720	+0,75%
21 jan 2025	224,100	219,380	224,420	222,640	98.070.429	-7,340	-3,19%
22 jan 2025	219,790	219,790	224,120	223,830	64.126.500	+1,190	+0,53%
23 jan 2025	224,740	222,300	227,030	223,660	60.234.760	-0,170	-0,08%
24 jan 2025	225,160	221,410	225,630	222,780	54.615.875	-0,880	-0,39%
27 jan 2025	224,020	223,980	232,150	229,860	94.863.418	+7,080	+3,18%
28 jan 2025	230,850	230,850	240,190	238,260	73.701.174	+8,400	+3,65%
29 jan 2025	234,120	234,010	239,855	239,360	45.486.100	+1,100	+0,46%
30 jan 2025	238,670	237,210	240,790	237,590	47.148.769	-1,770	-0,74%