Aandeel

ASR Nederland NL0011872643

47,650 31 jan 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	45,900	45,350	46,030	45,630	240.854	-0,150	-0,33%
03 jan 2025	45,560	45,560	45,930	45,650	194.886	+0,020	+0,04%
06 jan 2025	45,920	45,400	45,920	45,650	293.973	0,000	0,00%
07 jan 2025	45,590	45,050	46,060	45,940	259.623	+0,290	+0,64%
08 jan 2025	45,690	44,860	45,820	45,440	625.065	-0,500	-1,09%
09 jan 2025	45,440	45,240	46,120	46,100	306.768	+0,660	+1,45%
10 jan 2025	46,190	45,770	46,300	45,780	273.897	-0,320	-0,69%
13 jan 2025	45,740	45,260	45,810	45,420	285.563	-0,360	-0,79%
14 jan 2025	45,690	45,690	46,400	46,140	460.320	+0,720	+1,59%
15 jan 2025	46,320	46,210	46,870	46,870	376.030	+0,730	+1,58%

16 jan 2025	47,010	46,790	47,550	47,420	337.014	+0,550	+1,17%
17 jan 2025	47,610	47,060	47,690	47,210	479.136	-0,210	-0,44%
20 jan 2025	47,200	47,090	47,520	47,090	359.537	-0,120	-0,25%
21 jan 2025	47,080	46,880	47,230	47,150	280.011	+0,060	+0,13%
22 jan 2025	47,240	46,840	47,310	46,880	277.691	-0,270	-0,57%
23 jan 2025	46,880	46,560	46,990	46,720	283.275	-0,160	-0,34%
24 jan 2025	46,750	46,480	46,840	46,730	342.061	+0,010	+0,02%
27 jan 2025	46,510	46,470	47,340	47,180	438.141	+0,450	+0,96%
28 jan 2025	47,190	47,020	47,750	47,470	288.480	+0,290	+0,61%
29 jan 2025	47,680	47,470	48,180	48,040	331.156	+0,570	+1,20%
30 jan 2025	48,040	47,700	48,150	47,700	225.172	-0,340	-0,71%