Aandeel

Ageas BE0974264930

49,820 31 jan 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	47,000	46,600	47,200	47,200	230.504	+0,300	+0,64%
03 jan 2025	47,180	47,020	47,340	47,260	203.794	+0,060	+0,13%
06 jan 2025	47,480	46,900	47,500	47,360	304.483	+0,100	+0,21%
07 jan 2025	47,260	46,640	47,560	47,480	269.622	+0,120	+0,25%
08 jan 2025	47,380	47,020	47,580	47,360	358.996	-0,120	-0,25%
09 jan 2025	47,280	47,180	47,780	47,720	226.083	+0,360	+0,76%
10 jan 2025	47,740	46,920	47,740	46,920	414.175	-0,800	-1,68%
13 jan 2025	46,700	46,080	46,740	46,500	367.197	-0,420	-0,90%
14 jan 2025	46,700	46,660	47,080	46,840	372.395	+0,340	+0,73%
15 jan 2025	47,280	47,200	47,960	47,920	441.665	+1,080	+2,31%

16 jan 2025	48,000	47,760	48,280	48,280	353.136	+0,360	+0,75%
17 jan 2025	48,380	48,380	48,860	48,860	373.251	+0,580	+1,20%
20 jan 2025	48,800	48,780	49,060	48,800	264.291	-0,060	-0,12%
21 jan 2025	48,700	48,140	48,800	48,800	393.070	0,000	0,00%
22 jan 2025	48,760	48,640	49,020	48,840	341.772	+0,040	+0,08%
23 jan 2025	48,960	48,720	49,080	49,040	367.186	+0,200	+0,41%
24 jan 2025	49,100	48,600	49,180	48,740	331.179	-0,300	-0,61%
27 jan 2025	48,420	48,420	49,340	49,080	314.614	+0,340	+0,70%
28 jan 2025		48,760	49,260	49,120	353.155	+0,040	+0,08%
29 jan 2025	49,260	48,980	49,600	49,600	299.332	+0,480	+0,98%
30 jan 2025	49,600	49,540	49,840	49,600	281.163	0,000	0,00%