Aandeel

ALLFUNDS GROUP GB00BNTJ3546

4,968 31 jan 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 dec 2024	5,550	5,550	5,685	5,650	839.553	+0,065	+1,16%
03 dec 2024	5,655	5,600	5,690	5,660	758.181	+0,010	+0,18%
04 dec 2024	5,620	5,620	5,730	5,640	610.342	-0,020	-0,35%
05 dec 2024	5,640	5,640	5,730	5,680	466.455	+0,040	+0,71%
06 dec 2024	5,670	5,670	5,740	5,690	420.857	+0,010	+0,18%
09 dec 2024	5,700	5,665	5,795	5,725	462.243	+0,035	+0,62%
10 dec 2024	5,335	5,180	5,630	5,535	808.283	-0,190	-3,32%
11 dec 2024	5,500	5,450	5,525	5,505	512.887	-0,030	-0,54%
12 dec 2024	5,495	5,310	5,520	5,325	683.221	-0,180	-3,27%
13 dec 2024	5,335	5,260	5,405	5,345	491.850	+0,020	+0,38%

16 dec 2024	5,350	5,275	5,355	5,290	400.198	-0,055	-1,03%
17 dec 2024	5,280	5,255	5,350	5,265	613.039	-0,025	-0,47%
18 dec 2024	5,280	5,140	5,295	5,240	690.865	-0,025	-0,47%
19 dec 2024	5,150	5,125	5,280	5,230	659.155	-0,010	-0,19%
20 dec 2024	5,195	5,135	5,235	5,170	4.208.836	-0,060	-1,15%
23 dec 2024	5,155	5,025	5,170	5,040	512.556	-0,130	-2,51%
24 dec 2024	5,045	5,045	5,125	5,085	120.431	+0,045	+0,89%
27 dec 2024	5,040	5,040	5,140	5,140	312.756	+0,055	+1,08%
30 dec 2024	5,110	5,035	5,120	5,060	528.240	-0,080	-1,56%
31 dec 2024	5,060	5,040	5,090	5,040	181.824	-0,020	-0,40%