Aandeel

ALLFUNDS GROUP GB00BNTJ3546

4,968 31 jan 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	5,100	5,060	5,155	5,155	396.414	+0,115	+2,28%
03 jan 2025	5,130	5,100	5,170	5,120	373.866	-0,035	-0,68%
06 jan 2025	5,140	5,110	5,230	5,150	440.733	+0,030	+0,59%
07 jan 2025	5,135	5,055	5,185	5,065	716.532	-0,085	-1,65%
08 jan 2025	5,065	4,866	5,065	4,906	659.874	-0,159	-3,14%
09 jan 2025	4,886	4,822	4,908	4,838	497.039	-0,068	-1,39%
10 jan 2025	4,860	4,754	4,860	4,784	950.823	-0,054	-1,12%
13 jan 2025	4,776	4,710	4,792	4,716	606.373	-0,068	-1,42%
14 jan 2025	4,740	4,654	4,760	4,684	617.667	-0,032	-0,68%
15 jan 2025	4,750	4,688	4,848	4,836	518.698	+0,152	+3,25%

16 jan 2025	4,850	4,796	4,896	4,808	152.686	-0,028	-0,58%
17 jan 2025	4,820	4,810	4,888	4,852	342.686	+0,044	+0,92%
20 jan 2025	4,858	4,854	4,968	4,960	412.737	+0,108	+2,23%
21 jan 2025	4,990	4,942	5,065	5,055	393.995	+0,095	+1,92%
22 jan 2025	5,040	5,025	5,095	5,025	457.861	-0,030	-0,59%
23 jan 2025	5,010	4,984	5,065	5,040	283.064	+0,015	+0,30%
24 jan 2025	5,100	4,974	5,100	4,974	383.032	-0,066	-1,31%
27 jan 2025	4,900	4,900	5,005	4,972	357.852	-0,002	-0,04%
28 jan 2025	4,972	4,962	5,010	5,005	365.405	+0,033	+0,66%
29 jan 2025	5,005	4,970	5,035	4,970	219.710	-0,035	-0,70%
30 jan 2025	4,970	4,970	5,110	5,110	298.480	+0,140	+2,82%