Aandeel

Barco BE0974362940

9,630 31 jan 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 dec 2024	10,070	9,920	10,140	10,000	116.487	-0,110	-1,09%
03 dec 2024	10,000	9,900	10,070	9,930	122.307	-0,070	-0,70%
04 dec 2024	9,920	9,890	10,280	10,240	172.807	+0,310	+3,12%
05 dec 2024	10,300	10,290	10,750	10,640	146.156	+0,400	+3,91%
06 dec 2024	10,580	10,500	10,670	10,500	48.489	-0,140	-1,32%
09 dec 2024	10,320	10,320	10,680	10,590	83.300	+0,090	+0,86%
10 dec 2024	10,560	10,540	10,690	10,680	104.892	+0,090	+0,85%
11 dec 2024	10,680	10,550	10,680	10,570	59.846	-0,110	-1,03%
12 dec 2024	10,580	10,500	10,670	10,640	70.087	+0,070	+0,66%
13 dec 2024	10,600	10,580	10,690	10,590	40.800	-0,050	-0,47%

16 dec 2024	10,570	10,300	10,620	10,410	76.599	-0,180	-1,70%
17 dec 2024	10,430	10,300	10,490	10,390	59.662	-0,020	-0,19%
18 dec 2024	10,380	10,330	10,580	10,500	67.376	+0,110	+1,06%
19 dec 2024	10,370	10,090	10,440	10,130	95.478	-0,370	-3,52%
20 dec 2024	10,060	10,040	10,250	10,180	96.931	+0,050	+0,49%
23 dec 2024	10,300	10,130	10,470	10,440	54.049	+0,260	+2,55%
24 dec 2024	10,450	10,450	10,590	10,560	18.818	+0,120	+1,15%
27 dec 2024	10,510	10,220	10,570	10,320	70.771	-0,240	-2,27%
30 dec 2024	10,210	10,210	10,350	10,270	31.949	-0,050	-0,48%
31 dec 2024	10,270	10,270	10,490	10,480	47.436	+0,210	+2,04%