Aandeel

Barco BE0974362940

9,630 31 jan 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	10,550	10,400	10,600	10,420	50.000	-0,060	-0,57%
03 jan 2025	10,430	10,320	10,430	10,320	56.940	-0,100	-0,96%
06 jan 2025	10,330	10,290	10,540	10,340	85.997	+0,020	+0,19%
07 jan 2025	10,300	10,100	10,390	10,160	87.772	-0,180	-1,74%
08 jan 2025	10,080	9,885	10,110	10,040	137.041	-0,120	-1,18%
09 jan 2025	9,930	9,625	10,110	9,710	141.513	-0,330	-3,29%
10 jan 2025	9,655	9,555	9,750	9,555	100.409	-0,155	-1,60%
13 jan 2025	9,510	9,425	9,605	9,435	78.306	-0,120	-1,26%
14 jan 2025	9,540	9,395	9,690	9,395	73.068	-0,040	-0,42%
15 jan 2025	9,450	9,360	9,475	9,410	105.301	+0,015	+0,16%

16 jan 2025	9,495	9,380	9,515	9,380	62.815	-0,030	-0,32%
17 jan 2025	9,430	9,420	9,815	9,670	425.719	+0,290	+3,09%
20 jan 2025	9,880	9,610	9,970	9,635	151.899	-0,035	-0,36%
21 jan 2025	9,600	9,570	9,740	9,630	113.932	-0,005	-0,05%
22 jan 2025	9,640	9,610	9,705	9,625	116.791	-0,005	-0,05%
23 jan 2025	9,620	9,585	9,715	9,635	85.326	+0,010	+0,10%
24 jan 2025	9,650	9,635	9,820	9,635	77.138	0,000	0,00%
27 jan 2025	9,485	9,315	9,520	9,410	150.260	-0,225	-2,34%
28 jan 2025	9,310	9,265	9,795	9,695	152.130	+0,285	+3,03%
29 jan 2025	9,735	9,640	9,875	9,650	96.578	-0,045	-0,46%
30 jan 2025	9,745	9,690	9,855	9,690	93.480	+0,040	+0,41%