Aandeel

Aegon BMG0112X1056

6,116 3 mrt 2025 11:14

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	6,196	6,170	6,258	6,228	3.754.452	-0,078	-1,24%
04 feb 2025	6,234	6,208	6,270	6,264	2.445.215	+0,036	+0,58%
05 feb 2025	6,250	6,202	6,262	6,226	1.866.025	-0,038	-0,61%
06 feb 2025	6,254	6,254	6,374	6,370	3.468.969	+0,144	+2,31%
07 feb 2025	6,384	6,358	6,406	6,378	3.295.370	+0,008	+0,13%
10 feb 2025	6,390	6,382	6,438	6,420	2.277.740	+0,042	+0,66%
11 feb 2025	6,418	6,396	6,444	6,428	2.573.230	+0,008	+0,12%
12 feb 2025	6,446	6,438	6,486	6,476	3.830.281	+0,048	+0,75%
13 feb 2025	6,528	6,422	6,542	6,458	3.763.000	-0,018	-0,28%
14 feb 2025	6,458	6,316	6,470	6,370	4.632.806	-0,088	-1,36%

17 feb 2025	6,394	6,334	6,460	6,350	4.069.802	-0,020	-0,31%
18 feb 2025	6,352	6,302	6,424	6,404	4.014.013	+0,054	+0,85%
19 feb 2025	6,426	6,418	6,544	6,468	6.597.101	+0,064	+1,00%
20 feb 2025	6,080	5,806	6,106	5,862	27.205.394	-0,606	-9,37%
21 feb 2025	5,840	5,774	5,910	5,832	7.875.069	-0,030	-0,51%
24 feb 2025	5,800	5,796	5,890	5,890		+0,058	+0,99%
25 feb 2025	5,882	5,860	5,994	5,938	6.297.072	+0,048	+0,81%
26 feb 2025	5,962	5,958	6,080	6,080	5.219.165	+0,142	+2,39%
27 feb 2025	6,042	6,012	6,078	6,072	4.062.165	-0,008	-0,13%
28 feb 2025	6,038	6,012	6,070	6,070	7.654.385	-0,002	-0,03%