Beleggen.nl
Uitgebreid zoeken
Markt MonitorMarkt Monitor

Europa

London

Tijd Knoppen
3I GROUP PLC LS-,738636
3.920,000
 +13,000 +0,33% 286.530 3.933,000 3.812,000 3.907,000
watchlist
ADMIRAL GROUP PLC LS-,001
2.721,000
 +32,000 +1,19% 94.169 2.730,000 2.684,000 2.689,000
watchlist
AIRTEL AFRICA PLC DL -,50
144,800
 -0,300 -0,21% 940.955 144,800 142,900 145,100
watchlist
ALLIANCE TR. PLC LS-,025
1.212,000
 0,000 0,00% 2.559 1.212,000 1.202,000 1.212,000
watchlist
ANGLO AMERICAN DL-,54945
2.336,000
 -37,000 -1,56% 599.813 2.352,500 2.302,000 2.373,000
watchlist
ANTOFAGASTA PLC LS-,05
1.686,750
 -32,750 -1,90% 394.124 1.697,500 1.646,000 1.719,500
watchlist
ASHTEAD GRP PLC LS-,10
5.170,000
 -158,000 -2,97% 157.715 5.212,000 5.100,000 5.328,000
watchlist
ASSOC. BR. FOODS LS-,0568
1.847,500
 -59,500 -3,12% 176.314 1.889,000 1.833,500 1.907,000
watchlist
ASTRAZENECA PLC DL-,25
11.318,000
 -72,000 -0,63% 332.636 11.348,000 11.230,000 11.390,000
watchlist
AUTO TRADER GRP PLCLS0,01
785,200
 -6,700 -0,85% 1.027.963 790,600 773,800 791,900
watchlist
AVIVA PLC LS-,33
506,400
 -7,800 -1,52% 1.389.381 509,000 501,000 514,200
watchlist
BAE SYSTEMS PLC LS-,025
1.228,000
 +2,000 +0,16% 1.024.477 1.230,000 1.214,000 1.226,000
watchlist
BARCLAYS PLC LS 0,25
289,600
 -7,100 -2,39% 9.861.246 291,450 287,100 296,700
watchlist
BARRATT REDROW PLC LS-,10
467,000
 0,000 0,00% 309.665 487,900 465,700 467,000
watchlist
BEAZLEY PLC LS -,05
822,000
 -13,000 -1,56% 205.823 832,000 820,500 835,000
watchlist
BERKELEY GR.HL LS-,056110
3.819,000
 -49,000 -1,27% 61.585 3.842,000 3.790,000 3.868,000
watchlist
BP PLC DL-,25
420,650
 -2,150 -0,51% 17.473.055 427,000 410,200 422,800
watchlist
BRIT. LD CO. PLC LS-,25
371,100
 -5,700 -1,51% 479.436 374,000 368,000 376,800
watchlist
BRIT.AMER.TOBACCO LS-,25
3.198,000
 +3,000 +0,09% 559.890 3.224,000 3.181,000 3.195,000
watchlist
BT GROUP PLC LS 0.05
143,450
 +1,900 +1,34% 3.736.461 143,600 140,350 141,550
watchlist
BUNZL PLC LS-,3214857
3.416,000
 -40,000 -1,16% 89.394 3.428,000 3.392,000 3.456,000
watchlist
CENTRICA LS-,061728395
141,850
 -0,850 -0,60% 2.951.160 143,800 138,900 142,700
watchlist
COCA-COLA HBC NA.SF 6,70
2.841,000
 +31,000 +1,10% 97.622 2.850,000 2.788,000 2.810,000
watchlist
COMPASS GROUP LS-,1105
2.797,000
 -1,000 -0,04% 457.764 2.805,000 2.774,000 2.798,000
watchlist
CONVATEC GROUP WI LS -,10
241,800
 -5,200 -2,11% 1.158.986 243,600 239,800 247,000
watchlist
CRODA INTL LS -,10609756
3.224,000
 -122,000 -3,65% 137.134 3.285,000 3.201,000 3.346,000
watchlist
DCC PLC EO-,25
5.467,500
 -135,000 -2,41% 37.418 5.545,000 5.420,000 5.602,500
watchlist
DIAGEO PLC LS-,28935185
2.359,000
 -62,500 -2,58% 1.557.258 2.378,000 2.325,500 2.421,500
watchlist
DIPLOMA PLC LS-,05
4.516,000
 -44,000 -0,96% 48.596 4.534,000 4.428,000 4.560,000
watchlist
DS SMITH PLC LS-,10
587,500
 0,000 0,00% 3.091.386 601,000 575,000 587,500
watchlist
EASYJET PLC LS-,27285714
505,100
 -7,900 -1,54% 436.037 506,400 497,400 513,000
watchlist
ENTAIN PLC EO-,01
691,200
 -16,200 -2,29% 823.356 695,400 678,400 707,400
watchlist
EXPERIAN PLC DL -,10
3.922,000
 -91,000 -2,27% 353.899 3.966,000 3.899,000 4.013,000
watchlist
F+C INVESTMENT TR LS-,25
1.161,000
 -24,000 -2,03% 43.828 1.168,000 1.157,000 1.185,000
watchlist
FRESNILLO PLC DL -,50
707,500
 +9,500 +1,36% 157.677 710,500 676,500 698,000
watchlist
GAMES WORKSHOP GRP LS-,05
14.530,000
 -20,000 -0,14% 13.413 14.550,000 14.350,000 14.550,000
watchlist
GLENCORE PLC DL -,01
342,250
 -7,850 -2,24% 7.724.783 343,150 337,900 350,100
watchlist
GSK PLC LS-,3125
1.396,500
 -9,500 -0,68% 1.311.903 1.405,500 1.389,500 1.406,000
watchlist
HALMA PLC LS-,10
3.008,000
 -42,000 -1,38% 168.319 3.013,000 2.976,000 3.050,000
watchlist
HARGREAVES LANSD. DL-,004
1.101,250
 -0,250 -0,02% 26.105 1.103,000 1.101,000 1.101,500
watchlist
HIKMA PHARMACEUTIC.LS-,10
2.283,000
 -9,000 -0,39% 86.437 2.290,000 2.260,000 2.292,000
watchlist
HISCOX LTD LS-,065
1.071,000
 -22,000 -2,01% 88.279 1.097,000 1.069,000 1.093,000
watchlist
HOWDEN JOINERY GRP LS-,10
803,500
 -16,250 -1,98% 370.345 809,500 798,500 819,750
watchlist
HSBC HLDGS PLC DL-,50
820,800
 -26,700 -3,15% 6.263.372 836,400 815,500 847,500
watchlist
IMI PLC LS-,2857
1.955,000
 -55,000 -2,74% 218.113 1.974,000 1.945,000 2.010,000
watchlist
IMPERIAL BRANDS PLC LS-10
2.735,000
 +22,000 +0,81% 278.316 2.742,000 2.688,000 2.713,000
watchlist
INFORMA PLC LS-,001
866,400
 +0,600 +0,07% 1.061.611 870,600 863,600 865,800
watchlist
INTERCONT.H.LS-,208521303
10.685,000
 -142,500 -1,32% 66.559 10.795,000 10.650,000 10.827,500
watchlist
INTERMED.CAP.GRP.LS-,2625
2.332,000
 -32,000 -1,35% 111.425 2.338,000 2.288,000 2.364,000
watchlist
INTERN.CONS.AIRL.GR.
340,300
 +3,200 +0,95% 1.796.928 341,700 329,300 337,100
watchlist
INTERTEK GROUP LS-,01
5.035,000
 -80,000 -1,56% 101.399 5.040,000 4.984,000 5.115,000
watchlist
JD SPORTS FASH. LS -,0005
85,240
 -3,960 -4,44% 5.845.457 87,480 85,220 89,200
watchlist
KINGFISHER LS-,157142857
240,800
 -5,200 -2,11% 1.738.237 243,300 239,600 246,000
watchlist
Land Securities Group PLC
577,000
 -3,500 -0,60% 563.988 578,000 570,500 580,500
watchlist
LEGAL GENL GRP PLCLS-,025
235,900
 -6,900 -2,84% 1.985.800 238,300 233,400 242,800
watchlist
LLOYDS BKG GRP LS-,10
61,260
 -1,000 -1,61% 28.545.938 61,680 60,440 62,260
watchlist
LONDON STOCK EXCHANGE
11.882,500
 -167,500 -1,39% 106.392 11.970,000 11.850,000 12.050,000
watchlist
LONDONMETRIC PROPERTY
184,500
 -1,900 -1,02% 543.679 184,800 182,900 186,400
watchlist
M+G LS -,05
205,650
 -3,150 -1,51% 1.404.888 206,600 204,400 208,800
watchlist
MARKS SPENCER GRP LS-,01
333,100
 -2,500 -0,74% 1.457.437 336,400 329,300 335,600
watchlist
MELR IN PLC LS-,001
610,400
 -5,000 -0,81% 754.597 612,000 598,800 615,400
watchlist
MONDI PLC EO -,22
1.252,000
 -11,000 -0,87% 280.639 1.252,000 1.229,500 1.263,000
watchlist
National Grid PLC
984,200
 +1,800 +0,18% 1.501.730 989,200 976,800 982,400
watchlist
NATWEST GR.PLC LS 1,0769
425,000
 -8,100 -1,87% 3.922.984 428,200 422,500 433,100
watchlist
NEXT PLC LS 0,10
9.708,000
 -272,000 -2,73% 52.716 9.872,000 9.652,000 9.980,000
watchlist
PEARSON PLC LS-,25
1.337,000
 -5,500 -0,41% 212.668 1.341,500 1.329,000 1.342,500
watchlist
PERSHING SQUARE HLDGS LTD
4.114,000
 -142,000 -3,34% 7.891 4.234,000 4.114,000 4.256,000
watchlist
PERSIMMON PLC LS-,10
1.262,500
 -3,000 -0,24% 222.241 1.275,000 1.229,500 1.265,500
watchlist
PHOENIX GRP HLDGS LS-,10
510,500
 -12,250 -2,34% 179.905 525,500 506,000 522,750
watchlist
PRUDENTIAL PLC LS-,05
665,400
 -12,400 -1,83% 1.862.563 667,400 655,800 677,800
watchlist
RECKITT BENCK.GRP LS -,10
5.293,000
 -31,000 -0,58% 311.146 5.303,000 5.242,000 5.324,000
watchlist
RELX PLC LS -,144397
4.007,500
 -23,000 -0,57% 395.999 4.028,000 3.984,000 4.030,500
watchlist
RENTOKIL INITIAL LS 0,01
392,500
 -7,450 -1,86% 1.403.516 395,900 388,700 399,950
watchlist
RIGHTMOVE PLC LS -,001
663,800
 -5,400 -0,81% 195.595 667,600 653,200 669,200
watchlist
RIO TINTO PLC LS-,10
4.833,000
 -67,000 -1,37% 538.710 4.841,500 4.766,000 4.900,000
watchlist
ROLLS ROYCE HLDGS LS 0.20
593,800
 -10,900 -1,80% 3.311.037 598,600 585,800 604,700
watchlist
SAGE GRP PLC LS-,01051948
1.331,000
 -12,500 -0,93% 460.288 1.344,000 1.327,500 1.343,500
watchlist
SAINSBURY-J.- LS-28571428
252,300
 -2,500 -0,98% 818.209 253,200 250,100 254,800
watchlist
SCHRODERS PLC LS -,20
351,000
 -1,600 -0,45% 720.658 351,200 345,200 352,600
watchlist
SCOTTISH MORTG.INV.LS-,05
1.041,000
 -42,000 -3,88% 176.293 1.048,500 1.033,000 1.083,000
watchlist
SEGRO PLC LS-,10
704,100
 -13,300 -1,85% 842.371 708,400 689,400 717,400
watchlist
SEVERN TRENT LS-,9789
2.503,500
 -26,500 -1,05% 202.495 2.524,000 2.470,000 2.530,000
watchlist
SHELL PLC EO-07
2.628,500
 -49,000 -1,83% 1.097.671 2.665,000 2.615,500 2.677,500
watchlist
SMITH + NEP. DL -,20
1.027,250
 -7,250 -0,70% 477.350 1.030,000 1.027,500 1.034,500
watchlist
SMITHS GROUP PLC LS -,375
2.031,000
 -46,000 -2,21% 144.088 2.036,000 2.008,000 2.077,000
watchlist
SPIRAX GRP. LS-,26923076
7.987,500
 -102,500 -1,27% 47.304 8.050,000 7.860,000 8.090,000
watchlist
SSE PLC LS-,50
1.621,500
 -13,000 -0,80% 450.937 1.632,000 1.609,500 1.634,500
watchlist
ST.JAMES'S PLACE LS-,15
1.032,000
 -25,000 -2,37% 451.345 1.036,000 1.017,000 1.057,000
watchlist
STAND. CHART. PLC DL-,50
1.064,750
 -25,250 -2,32% 844.134 1.075,000 1.057,500 1.090,000
watchlist
TAYLOR WIMPEY PLC LS -,01
119,100
 -1,000 -0,83% 2.766.754 119,800 116,850 120,100
watchlist
TESCO PLC LS-,0633333
371,700
 -1,300 -0,35% 2.238.864 372,400 369,400 373,000
watchlist
UNILEVER PLC LS-,031111
4.631,000
 -4,000 -0,09% 433.766 4.654,000 4.593,500 4.635,000
watchlist
UNITE GROUP PLC LS-,25
853,000
 -5,000 -0,58% 221.024 858,500 842,000 858,000
watchlist
UNITED UTILITIES GRP
1.006,000
 -15,500 -1,52% 646.221 1.017,000 996,000 1.021,500
watchlist
Vodafone Group PLC
69,780
 +1,180 +1,72% 13.997.213 69,900 68,080 68,600
watchlist
WEIR GRP PLC LS-,125
2.351,000
 -71,000 -2,93% 141.281 2.386,000 2.335,000 2.422,000
watchlist
WHITBREAD LS -,76797385
2.765,000
 -54,500 -1,93% 76.947 2.782,000 2.742,000 2.819,500
watchlist
WPP PLC LS-,10
766,600
 -8,300 -1,07% 683.929 769,400 757,600 774,900
watchlist