Beleggen.nl Markt MonitorMarkt Monitor

Europa

Frankfurt

Tijd Knoppen
Germany40^
21.787,00
-115,42 -0,53% 21.945,31 21.759,97 21.902,42
adidas AG
253,600
-5,900 -2,27% 380.004 258,100 252,500 259,500
AIRBUS SE
166,880
-0,960 -0,57% 258.856 168,340 166,340 167,840
ALLIANZ SE NA O.N.
318,400
+1,500 +0,47% 546.392 319,000 316,600 316,900
BASF
47,520
-0,830 -1,72% 3.399.525 48,900 47,390 48,350
BAYER AG NA O.N.
20,945
-0,275 -1,30% 2.647.555 21,285 20,790 21,220
Beiersdorf AG
126,400
-0,250 -0,20% 345.293 126,950 124,800 126,650
BMW
76,380
-1,240 -1,60% 1.027.660 78,580 76,120 77,620
BRENNTAG SE NA O.N.
61,500
-0,980 -1,57% 210.121 63,360 61,500 62,480
Commerzbank AG
18,860
-0,085 -0,45% 4.260.563 19,100 18,845 18,945
Continental AG
66,640
+0,280 +0,42% 156.940 67,340 66,220 66,360
DAIMLER TRUCK HLDG NA ON
41,160
+0,110 +0,27% 658.024 41,700 41,040 41,050
Deutsche Bank
18,592
-0,090 -0,48% 6.729.310 18,780 18,534 18,682
Deutsche Boerse AG
240,600
-0,300 -0,12% 320.238 242,300 239,400 240,900
Deutsche Post
34,800
-0,610 -1,72% 2.671.241 35,600 34,770 35,410
Deutsche Telekom
32,910
-0,110 -0,33% 5.789.723 33,160 32,910 33,020
DR.ING.H.C.F.PORSCHE VZO
55,560
-4,280 -7,15% 3.591.480 58,140 55,080 59,840
E.ON SE NA O.N.
11,630
+0,155 +1,35% 6.711.299 11,645 11,500 11,475
FRESEN.MED.CARE AG INH ON
46,910
-0,110 -0,23% 258.342 47,120 46,560 47,020
Fresenius SE & Co. KGaA
37,180
+0,510 +1,39% 942.656 37,250 36,500 36,670
HANNOVER RUECK SE NA O.N.
252,800
-0,600 -0,24% 148.741 256,600 252,000 253,400
HEIDELBERG MATERIALS O.N.
145,650
+2,150 +1,50% 409.176 146,500 143,300 143,500
HENKEL AG+CO.KGAA VZO
84,680
+1,180 +1,41% 335.354 85,120 83,440 83,500
Infineon Technologies AG
36,905
-0,405 -1,09% 5.628.447 37,630 36,815 37,310
MERCEDES-BENZ GRP NA O.N.
56,880
-0,640 -1,11% 1.998.129 58,150 56,540 57,520
Merck KGaA
140,150
-2,100 -1,48% 212.696 142,650 139,900 142,250
MTU Aero Engines
326,900
-0,900 -0,27% 91.669 330,500 326,500 327,800
Munich Re
525,200
+2,400 +0,46% 205.637 527,400 522,800 522,800
Porsche Automobil Holding
36,660
-0,750 -2,00% 861.345 37,570 36,450 37,410
QIAGEN NV EO -,01
39,655
-0,895 -2,21% 756.935 40,735 39,510 40,550
Rheinmetall
723,400
+17,000 +2,41% 427.367 734,000 713,400 706,400
RWE AG INH O.N.
28,650
-0,690 -2,35% 4.134.849 29,770 28,650 29,340
SAP
271,000
-2,650 -0,97% 1.240.718 274,450 270,500 273,650
Sartorius Vz
252,200
-3,900 -1,52% 78.047 255,300 251,100 256,100
SIEMENS AG NA O.N.
207,450
-0,600 -0,29% 1.248.073 209,250 206,400 208,050
SIEMENS ENERGY AG NA O.N.
57,100
+0,220 +0,39% 2.873.010 58,580 56,480 56,880
SIEMENS HEALTH.AG NA O.N.
56,100
-1,040 -1,82% 433.169 57,100 56,000 57,140
Symrise AG
96,160
-1,420 -1,46% 232.477 98,000 96,160 97,580
Volkswagen AG Vz
93,720
-2,180 -2,27% 1.473.423 96,960 93,420 95,900
Vonovia SE
30,090
-0,370 -1,21% 2.313.073 30,970 29,840 30,460
Zalando SE
37,300
+0,150 +0,40% 1.537.880 37,400 36,380 37,150