Aandeel

Heineken NL0000009165

67,100 31 jan 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	68,920	68,120	69,080	68,960	464.782	+0,260	+0,38%
03 jan 2025	69,040	67,600	69,120	67,740	515.391	-1,220	-1,77%
06 jan 2025	67,600	66,880	68,260	68,260	799.477	+0,520	+0,77%
07 jan 2025	68,500	67,980	68,980	68,600	619.752	+0,340	+0,50%
08 jan 2025	68,500	67,140	68,620	67,560	499.573	-1,040	-1,52%
09 jan 2025	67,220	67,020	67,740	67,240	434.835	-0,320	-0,47%
10 jan 2025	67,000	64,980	67,140	64,980	1.272.764	-2,260	-3,36%
13 jan 2025	64,800	64,160	65,140	64,600	973.880	-0,380	-0,58%
14 jan 2025	65,260	64,080	65,720	64,080	881.874	-0,520	-0,80%
15 jan 2025	64,320	63,580	64,500	64,160	1.891.431	+0,080	+0,12%

16 jan 2025	64,560	64,540	65,440	65,440	1.287.550	+1,280	+2,00%
17 jan 2025	66,120	65,720	66,480	66,280	1.161.603	+0,840	+1,28%
20 jan 2025	66,400	65,800	66,800	66,520	767.257	+0,240	+0,36%
21 jan 2025	66,180	65,540	66,180	66,000	687.557	-0,520	-0,78%
22 jan 2025	65,720	65,660	66,220	65,820	869.842	-0,180	-0,27%
23 jan 2025	65,580	65,520	66,440	65,780	764.815	-0,040	-0,06%
24 jan 2025	66,000	65,900	66,500	66,340	634.759	+0,560	+0,85%
27 jan 2025	66,180	66,180	67,480	67,480	816.638	+1,140	+1,72%
28 jan 2025	67,540	67,500	68,580	67,860	773.207	+0,380	+0,56%
29 jan 2025	67,500	66,880	67,700	67,180	705.218	-0,680	-1,00%
30 jan 2025	67,260	66,900	67,700	67,520	595.556	+0,340	+0,51%