Aandeel

Heineken NL0000009165

80,540 3 mrt 2025 12:08

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 dec 2024	70,120	69,840	70,720	70,640	576.425	+0,580	+0,83%
03 dec 2024	70,960	69,760	70,960	69,880	607.870	-0,760	-1,08%
04 dec 2024	69,340	68,460	69,420	68,800	835.838	-1,080	-1,55%
05 dec 2024	68,480	68,120	68,960	68,300	950.480	-0,500	-0,73%
06 dec 2024	68,860	68,680	69,880	69,320	703.813	+1,020	+1,49%
09 dec 2024	69,320	68,940	69,720	69,720	715.764	+0,400	+0,58%
10 dec 2024	69,660	69,460	70,720	70,000	956.612	+0,280	+0,40%
11 dec 2024	69,880	69,300	70,200	69,420	572.525	-0,580	-0,83%
12 dec 2024	68,980	68,960	70,360	70,260	697.074	+0,840	+1,21%
13 dec 2024	70,160	70,000	70,620	70,400	621.879	+0,140	+0,20%

16 dec 2024	70,200	69,200	70,300	70,300	736.943	-0,100	-0,14%
17 dec 2024	69,380	69,320	70,020	69,740	750.901	-0,560	-0,80%
18 dec 2024	69,980	69,480	70,300	69,560	786.435	-0,180	-0,26%
19 dec 2024	68,900	68,120	69,220	69,160	703.038	-0,400	-0,58%
20 dec 2024	68,840	68,180	68,900	68,320	959.884	-0,840	-1,21%
23 dec 2024	68,040	67,720	68,380	68,240	405.639	-0,080	-0,12%
24 dec 2024	68,340	68,340	68,720	68,460	126.957	+0,220	+0,32%
27 dec 2024	68,500	68,140	69,180	69,180	608.494	+0,720	+1,05%
30 dec 2024	68,840	68,260	69,280	68,360	361.081	-0,820	-1,19%
31 dec 2024	68,160	68,140	68,700	68,700	292.378	+0,340	+0,50%