Alle opties voor het Aandeel PHILIPS KONINKLIJKE. Call, put, strikes en data

Maart 2025 (AEX / 2PH)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						24,200 14 mrt	0,050 253	0,170 253			Put 2PH	watchlist
watchlist	Call 2PH	0,400 10	0,550 10			24,500 14 mrt	0,120 288	0,260 288			Put 2PH	watchlist
						24,600 14 mrt	0,150 274	0,300 10	0,210 11:02	1 1	Put 2PH	watchlist
						24,800 14 mrt	0,240 255	0,390 10			Put 2PH	watchlist
watchlist	Call 2PH	0,140 277	0,290 274	0,440 11:50	2 2	25,000 14 mrt	0,350 10	0,500 10			Put 2PH	watchlist
watchlist	Call 2PH	0,080 295	0,210 295			25,200 14 mrt

Meer opties

Optietips van IEX.nl

Bekijk de optietips op IEX.nl

Hildo Laman

05 mrt

Optietip 64: een supercall

Hildo Laman

26 feb

Optietip 63: een call op het uitbrekende SBM Offshore

Hildo Laman

19 feb

Optietip 62: koersdip Microsoft biedt mooie kans

Maart 2025 (AEX / PHI)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						24,200 21 mrt	0,230 1.137	0,270 1			Put PHI	watchlist
						24,400 21 mrt	0,290 1.161	0,350 1.089			Put PHI	watchlist
watchlist	Call PHI	0,630 138	0,690 1.206	0,830 09:20	2 2	24,500 21 mrt	0,330 552	0,390 1.125			Put PHI	watchlist
						24,800 21 mrt	0,460 497	0,520 1.005	0,000 09:24	0 10	Put PHI	watchlist
watchlist	Call PHI	0,360 1.120	0,410 60	0,400 11:04	10 66	25,000 21 mrt	0,560 577	0,630 1.159	0,590 12:05	5 11	Put PHI	watchlist
watchlist	Call PHI	0,280 1.163	0,340 1.106	0,360 10:14	10 10	25,200 21 mrt

Meer opties

Maart 2025 (AEX / PH9)

Acties calls	Calls	Bied	Laat	Uitoefenprijs	Bied	Laat	Puts	Acties puts
watchlist	Call PH9	0,930 10	1,070 281	24,000 21 mrt	0,150 361	0,260 361	Put PH9	watchlist
				24,500 21 mrt	0,300 371	0,420 371	Put PH9	watchlist
watchlist	Call PH9	0,330 352	0,450 352	25,000 21 mrt	0,530 326	0,660 10	Put PH9	watchlist
				25,500 21 mrt	0,850 289	0,990 289	Put PH9	watchlist
watchlist	Call PH9	0,050 303	0,160 306	26,000 21 mrt	1,240 268	1,380 10	Put PH9	watchlist
				26,500 21 mrt	1,680 254	1,830 10	Put PH9	watchlist

Meer opties

Maart 2025 (AEX / 4PH)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						25,000 28 mrt	0,610 243	0,760 10			Put 4PH	watchlist
watchlist	Call 4PH		0,120 171			27,000 28 mrt

April 2025 (AEX / PHI)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call PHI	1,690 1.093	1,770 663			23,500 17 apr	0,360 1.099	0,410 1.206	0,330 09:20	30 60	Put PHI	watchlist
watchlist	Call PHI	1,340 548	1,420 841			24,000 17 apr	0,500 1.183	0,560 1.318	0,500 09:58	1 1	Put PHI	watchlist
watchlist	Call PHI	1,030 610	1,100 692			24,500 17 apr	0,690 435	0,750 1.308	0,670 10:09	26 104	Put PHI	watchlist
watchlist	Call PHI	0,770 674	0,830 584	0,820 11:24	2 28	25,000 17 apr	0,920 1.317	0,990 1.173	0,870 09:50	1 11	Put PHI	watchlist
watchlist	Call PHI	0,560 1.199	0,620 1.296	0,610 11:53	10 35	25,500 17 apr	1,210 569	1,280 1.037			Put PHI	watchlist
watchlist	Call PHI	0,400 1.187	0,460 1.264	0,440 11:25	1 32	26,000 17 apr	1,550 510	1,630 1.208			Put PHI	watchlist

Meer opties

April 2025 (AEX / PH9)

Acties calls	Calls	Bied	Laat	Uitoefenprijs	Bied	Laat	Puts	Acties puts
				22,000 17 apr	0,070 226	0,200 225	Put PH9	watchlist
				24,000 17 apr	0,460 354	0,590 354	Put PH9	watchlist
watchlist	Call PH9	0,730 309	0,870 309	25,000 17 apr	0,880 306	1,020 10	Put PH9	watchlist
watchlist	Call PH9	0,360 357	0,490 357	26,000 17 apr
watchlist	Call PH9	0,230 326	0,360 326	26,500 17 apr
				27,000 17 apr	2,270 10	2,420 10	Put PH9	watchlist

Meer opties

Mei 2025 (AEX / PHI)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call PHI	2,130 243	2,210 10			23,500 16 mei	1,100 474	1,160 435			Put PHI	watchlist
watchlist	Call PHI	1,810 225	1,890 258			24,000 16 mei	1,320 534	1,390 495			Put PHI	watchlist
watchlist	Call PHI	1,520 200	1,600 619			24,500 16 mei	1,580 905	1,650 442			Put PHI	watchlist
watchlist	Call PHI	1,270 200	1,340 516	1,310 11:46	11 11	25,000 16 mei	1,870 1.204	1,950 418	1,810 09:47	1 1	Put PHI	watchlist
watchlist	Call PHI	1,050 202	1,120 584			25,500 16 mei	2,190 1.275	2,280 558			Put PHI	watchlist
watchlist	Call PHI	0,870 209	0,930 540			26,000 16 mei	2,540 438	2,630 310			Put PHI	watchlist

Meer opties

Mei 2025 (AEX / PH9)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						24,500 16 mei	1,520 279	1,670 10			Put PH9	watchlist
						25,000 16 mei	1,820 10	1,970 10			Put PH9	watchlist

Juni 2025 (AEX / PHI)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call PHI	3,260 498	3,360 10			22,000 20 jun	0,720 470	0,770 152			Put PHI	watchlist
watchlist	Call PHI	2,510 1.006	2,610 228	2,600 11:48	2 2	23,000 20 jun	1,040 1.305	1,100 322	1,000 09:48	1 1	Put PHI	watchlist
watchlist	Call PHI	1,860 1.241	1,950 510			24,000 20 jun	1,470 1.185	1,540 458	1,450 09:43	5 15	Put PHI	watchlist
watchlist	Call PHI	1,350 130	1,420 517			25,000 20 jun	2,030 195	2,100 416	2,050 11:35	1 16	Put PHI	watchlist
watchlist	Call PHI	0,960 54	1,020 637	1,030 09:44	1 1	26,000 20 jun	2,690 169	2,770 461	2,620 09:58	10 20	Put PHI	watchlist
watchlist	Call PHI	0,650 450	0,720 1.576			27,000 20 jun	3,410 487	3,510 162	3,150 09:53	100 2	Put PHI	watchlist

Meer opties

Juni 2025 (AEX / PH9)

Acties calls	Calls	Bied	Laat	Uitoefenprijs	Bied	Laat	Puts	Acties puts
watchlist	Call PH9	2,790 10	2,940 10	22,000 20 jun	0,640 287	0,790 10	Put PH9	watchlist
				23,000 20 jun	0,970 296	1,120 10	Put PH9	watchlist
watchlist	Call PH9	1,580 10	1,730 10	24,000 20 jun	1,410 273	1,560 10	Put PH9	watchlist
watchlist	Call PH9	1,130 10	1,280 273	25,000 20 jun	1,960 10	2,110 10	Put PH9	watchlist
watchlist	Call PH9	0,780 10	0,930 10	26,000 20 jun	2,610 10	2,760 10	Put PH9	watchlist
watchlist	Call PH9	0,530 10	0,680 292	27,000 20 jun	3,330 10	3,490 10	Put PH9	watchlist

Meer opties

September 2025 (AEX / PHI)

Acties calls	Calls	Bied	Laat	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call PHI	3,570 194	3,650 99	22,000 19 sep	1,180 425	1,240 325	1,120 10:04	12 12	Put PHI	watchlist
watchlist	Call PHI	2,890 361	2,980 182	23,000 19 sep	1,550 538	1,610 360			Put PHI	watchlist
watchlist	Call PHI	2,320 157	2,400 311	24,000 19 sep	2,000 474	2,060 275			Put PHI	watchlist
watchlist	Call PHI	1,850 40	1,930 540	25,000 19 sep	2,530 846	2,610 409			Put PHI	watchlist
watchlist	Call PHI	1,460 40	1,530 482	26,000 19 sep	3,150 684	3,230 373			Put PHI	watchlist
watchlist	Call PHI	1,140 255	1,220 610	27,000 19 sep	3,840 1.157	3,930 141			Put PHI	watchlist

Meer opties

September 2025 (AEX / PH9)

Acties calls	Calls	Bied	Laat	Uitoefenprijs	Bied	Laat	Puts	Acties puts
				22,000 19 sep	1,100 10	1,250 10	Put PH9	watchlist
				23,000 19 sep	1,470 10	1,620 10	Put PH9	watchlist
watchlist	Call PH9	2,230 10	2,380 10	24,000 19 sep	1,920 10	2,070 10	Put PH9	watchlist
watchlist	Call PH9	1,770 10	1,920 10	25,000 19 sep	2,450 10	2,600 10	Put PH9	watchlist
watchlist	Call PH9	1,080 10	1,230 10	27,000 19 sep	3,720 10	3,900 10	Put PH9	watchlist
watchlist	Call PH9	0,630 10	0,780 10	29,000 19 sep	5,200 10	5,450 10	Put PH9	watchlist

Meer opties

December 2025 (AEX / PHI)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Puts	Acties puts
watchlist	Call PHI	3,970 25	4,070 476			22,000 19 dec	1,530 394	1,610 450	Put PHI	watchlist
watchlist	Call PHI	3,340 110	3,450 538			23,000 19 dec	1,930 889	2,010 574	Put PHI	watchlist
watchlist	Call PHI	2,800 207	2,910 627			24,000 19 dec	2,390 1.114	2,470 436	Put PHI	watchlist
watchlist	Call PHI	2,400 1	2,450 502	2,480 10:21	2 5	25,000 19 dec	2,920 462	3,010 433	Put PHI	watchlist
watchlist	Call PHI	1,960 46	2,030 418			26,000 19 dec	3,520 444	3,610 342	Put PHI	watchlist
watchlist	Call PHI	1,650 4	1,710 613			27,000 19 dec	4,180 399	4,280 337	Put PHI	watchlist

Meer opties

December 2025 (AEX / PH9)

Acties calls	Calls	Bied	Laat	Uitoefenprijs	Bied	Laat	Puts	Acties puts
watchlist	Call PH9	5,200 10	5,450 10	20,000 19 dec
				22,000 19 dec	1,460 10	1,610 10	Put PH9	watchlist
watchlist	Call PH9	2,770 10	2,920 10	24,000 19 dec	2,310 10	2,460 10	Put PH9	watchlist
				26,000 19 dec	3,420 10	3,590 10	Put PH9	watchlist
watchlist	Call PH9	1,300 10	1,450 10	28,000 19 dec
watchlist	Call PH9	0,870 10	1,020 10	30,000 19 dec	6,250 10	6,550 10	Put PH9	watchlist

Meer opties

Juni 2026 (AEX / PHI)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Puts	Acties puts
watchlist	Call PHI	5,800 36	5,950 301			20,000 19 jun	1,530 471	1,630 10	Put PHI	watchlist
watchlist	Call PHI	4,550 25	4,680 459	4,730 09:41	25 25	22,000 19 jun	2,280 563	2,400 1.141	Put PHI	watchlist
watchlist	Call PHI	3,470 88	3,610 511	3,710 09:24	25 25	24,000 19 jun	3,250 325	3,360 914	Put PHI	watchlist
watchlist	Call PHI	2,620 90	2,760 351			26,000 19 jun	4,370 580	4,530 846	Put PHI	watchlist
watchlist	Call PHI	1,960 180	2,100 548			28,000 19 jun	5,700 585	5,900 1.111	Put PHI	watchlist
watchlist	Call PHI	1,460 200	1,590 447			30,000 19 jun	7,150 373	7,400 1.125	Put PHI	watchlist

Meer opties

Juni 2026 (AEX / PH9)

Acties calls	Calls	Bied	Laat	Uitoefenprijs	Bied	Laat	Puts	Acties puts
				20,000 19 jun	1,470 10	1,620 10	Put PH9	watchlist
				22,000 19 jun	2,230 10	2,380 10	Put PH9	watchlist
watchlist	Call PH9	3,220 10	3,380 10	24,000 19 jun	3,190 10	3,340 10	Put PH9	watchlist
watchlist	Call PH9	2,440 10	2,590 10	26,000 19 jun
watchlist	Call PH9	1,830 10	1,980 10	28,000 19 jun

December 2026 (AEX / PHI)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Puts	Acties puts
watchlist	Call PHI	6,050 260	6,300 530			20,000 18 dec	1,870 499	2,000 10	Put PHI	watchlist
watchlist	Call PHI	4,890 260	5,100 310	5,100 09:44	1 1	22,000 18 dec	2,670 586	2,810 10	Put PHI	watchlist
watchlist	Call PHI	3,900 171	4,090 544			24,000 18 dec	3,660 517	3,820 193	Put PHI	watchlist
watchlist	Call PHI	3,490 45	3,650 513	3,600 12:00	2 3	25,000 18 dec	4,220 517	4,380 288	Put PHI	watchlist
watchlist	Call PHI	3,110 41	3,250 495			26,000 18 dec	4,840 362	4,980 267	Put PHI	watchlist
watchlist	Call PHI	2,460 10	2,590 434			28,000 18 dec	6,100 505	6,350 295	Put PHI	watchlist

Meer opties

December 2027 (AEX / PHI)

Acties calls	Calls	Bied	Laat	Uitoefenprijs	Bied	Laat	Puts	Acties puts
watchlist	Call PHI	6,550 60	7,000 60	20,000 17 dec	2,540 32	2,800 62	Put PHI	watchlist
watchlist	Call PHI	5,500 60	5,900 60	22,000 17 dec	3,420 32	3,710 20	Put PHI	watchlist
watchlist	Call PHI	4,610 20	4,950 40	24,000 17 dec	4,430 61	4,760 61	Put PHI	watchlist
watchlist	Call PHI	4,230 60	4,530 60	25,000 17 dec	4,990 61	5,350 61	Put PHI	watchlist
watchlist	Call PHI	3,870 30	4,160 30	26,000 17 dec	5,550 61	5,900 61	Put PHI	watchlist
watchlist	Call PHI	3,230 41	3,520 20	28,000 17 dec	6,850 30	7,200 60	Put PHI	watchlist

Meer opties

December 2028 (AEX / PHI)

Acties calls	Calls	Bied	Laat	Uitoefenprijs	Bied	Laat	Puts	Acties puts
watchlist	Call PHI	7,200 50	7,700 60	20,000 15 dec	3,120 60	3,500 20	Put PHI	watchlist
watchlist	Call PHI	6,200 60	6,650 30	22,000 15 dec	4,040 60	4,450 30	Put PHI	watchlist
watchlist	Call PHI	5,300 60	5,800 30	24,000 15 dec	5,050 60	5,500 50	Put PHI	watchlist
watchlist	Call PHI	4,950 20	5,400 60	25,000 15 dec	5,600 60	6,050 50	Put PHI	watchlist
watchlist	Call PHI	4,630 10	5,050 60	26,000 15 dec	6,200 60	6,700 60	Put PHI	watchlist
watchlist	Call PHI	4,000 60	4,390 60	28,000 15 dec	7,500 20	8,000 60	Put PHI	watchlist

Meer opties

December 2029 (AEX / PHI)

Acties calls	Calls	Bied	Laat	Uitoefenprijs	Bied	Laat	Puts	Acties puts
watchlist	Call PHI	10,550 55	11,250 20	15,000 21 dec	1,760 20	2,160 50	Put PHI	watchlist
watchlist	Call PHI	7,750 50	8,350 30	20,000 21 dec	3,640 60	4,070 60	Put PHI	watchlist
watchlist	Call PHI	6,150 3	6,550 60	24,000 21 dec	5,850 3	6,050 52	Put PHI	watchlist
watchlist	Call PHI	5,400 2	5,850 60	26,000 21 dec	6,750 20	7,300 60	Put PHI	watchlist
watchlist	Call PHI	4,720 50	5,200 60	28,000 21 dec	8,050 30	8,600 60	Put PHI	watchlist
watchlist	Call PHI	4,180 60	4,620 30	30,000 21 dec	9,400 30	9,950 30	Put PHI	watchlist

Meer opties

Inloggen

Philips Koninklijke NL0000009538

Laatste koers (eur)

Verschil

Volume

Bied

Laat

Opties

Maart 2025 (AEX / 2PH)

Optietips van IEX.nl

Maart 2025 (AEX / PHI)

Maart 2025 (AEX / PH9)

Maart 2025 (AEX / 4PH)

April 2025 (AEX / PHI)

April 2025 (AEX / PH9)

Mei 2025 (AEX / PHI)

Mei 2025 (AEX / PH9)

Juni 2025 (AEX / PHI)

Juni 2025 (AEX / PH9)

September 2025 (AEX / PHI)

September 2025 (AEX / PH9)

December 2025 (AEX / PHI)

December 2025 (AEX / PH9)

Juni 2026 (AEX / PHI)

Juni 2026 (AEX / PH9)

December 2026 (AEX / PHI)

December 2027 (AEX / PHI)

December 2028 (AEX / PHI)

December 2029 (AEX / PHI)

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?