Beleggen.nl Markt MonitorMarkt Monitor
Aandeel

RANDSTAD NV NL0000379121

Laatste koers (eur)

42,750
  • Verschil

    +0,610 +1,45%
  • Volume

    115.951 Gem. (3M) 453,8K
  • Bied

    42,740  
  • Laat

    42,760  
+ In watchlist

Opties

Maart 2025 (AEX / RND)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call RND 2,170 107 2,290 90 41,000 21 mrt 0,410 172 0,470 97 Put RND
Call RND 1,470 453 1,590 90 1,900 10:26 2 20 42,000 21 mrt 0,710 28 0,770 90 0,740 12:09 50 266 Put RND
Call RND 1,100 374 1,190 90 1,420 10:20 1 4 42,690 21 mrt 1,000 28 1,080 90 1,000 09:23 1 1 Put RND
Call RND 0,960 440 1,040 90 1,250 10:21 1 1 43,000 21 mrt 1,150 1 1,240 90 1,230 12:09 50 262 Put RND
Call RND 0,700 401 0,790 96 43,660 21 mrt 1,550 479 1,670 155 1,620 11:42 1 6 Put RND
Call RND 0,600 337 0,680 96 44,000 21 mrt 1,780 409 1,900 155 1,590 10:11 1 3 Put RND

Optietips van IEX.nl

Bekijk de optietips op IEX.nl Premium pijl

April 2025 (AEX / RND)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call RND 3,150 71 3,330 93 3,300 09:22 3 3 40,000 17 apr 1,050 170 1,120 104 1,060 09:23 2 2 Put RND
Call RND 2,380 219 2,550 104 2,450 09:22 3 3 41,000 17 apr 1,460 28 1,550 121 1,450 11:29 3 9 Put RND
Call RND 1,750 381 1,910 104 2,130 10:33 1 1 42,000 17 apr 1,950 380 2,080 175 Put RND
Call RND 1,280 312 1,400 171 43,000 17 apr 2,570 315 2,730 186 Put RND
Call RND 0,910 351 1,020 161 1,110 10:21 5 15 44,000 17 apr 3,280 220 3,450 201 Put RND
Call RND 0,640 355 0,740 7 0,850 12:01 1 24 45,000 17 apr 4,080 190 4,290 217 3,810 10:18 1 2 Put RND

Mei 2025 (AEX / RND)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call RND 3,340 131 3,550 232 40,000 16 mei 1,490 566 1,620 506 Put RND
Call RND 2,650 105 2,850 380 41,000 16 mei
Call RND 2,080 391 2,270 256 42,000 16 mei
Call RND 1,640 371 1,800 216 43,000 16 mei
Call RND 1,280 343 1,430 110 1,560 10:28 2 5 44,000 16 mei
Call RND 1,000 319 1,140 481 1,100 09:22 120 120 45,000 16 mei

Juni 2025 (AEX / RND)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call RND 3,130 450 3,350 349 3,500 10:20 1 1 40,750 20 jun 2,180 596 2,310 173 2,400 09:11 72 75 Put RND
Call RND 42,000 20 jun Put RND
Call RND 2,160 300 2,320 547 2,400 10:56 3 7 42,690 20 jun 3,190 229 3,350 498 Put RND
Call RND 1,780 462 1,950 374 2,020 10:20 1 1 43,660 20 jun 3,790 263 3,970 213 3,600 10:06 1 1 Put RND
Call RND 44,000 20 jun Put RND
Call RND 1,470 454 1,620 466 1,510 09:15 1 1 44,630 20 jun 4,450 543 4,640 64 4,300 09:28 1 2 Put RND

September 2025 (AEX / RND)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call RND 5,650 187 5,950 458 38,000 19 sep 1,820 187 1,940 485 Put RND
Call RND 5,100 179 5,350 480 38,810 19 sep 2,090 166 2,210 482 2,070 10:45 3 3 Put RND
Call RND 3,960 212 4,140 454 40,750 19 sep 2,860 206 2,990 527 Put RND
Call RND 2,990 418 3,160 116 3,110 11:35 1 2 42,690 19 sep 3,800 398 3,970 202 Put RND
Call RND 2,230 392 2,400 114 44,630 19 sep 5,000 268 5,150 35 Put RND
Call RND 1,830 363 1,960 113 46,000 19 sep 5,950 153 6,150 49 Put RND

December 2025 (AEX / RND)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call RND 6,300 164 6,550 292 6,400 11:37 10 10 38,000 19 dec 2,290 230 2,430 176 2,250 10:06 5 5 Put RND
Call RND 5,750 253 6,050 380 38,810 19 dec 2,580 152 2,720 543 Put RND
Call RND 5,050 119 5,300 128 5,500 09:46 5 6 40,000 19 dec 3,050 170 3,200 563 Put RND
Call RND 4,020 273 4,220 236 4,400 10:04 1 1 42,000 19 dec 3,960 48 4,110 121 3,850 10:04 1 1 Put RND
Call RND 3,290 220 3,470 224 3,600 10:38 1 2 43,660 19 dec 4,850 237 5,050 160 4,750 09:29 1 1 Put RND
Call RND 45,000 19 dec Put RND

Juni 2026 (AEX / RND)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
35,000 19 jun Put RND
Call RND 6,450 483 6,850 239 5,650 12:06 1 4 38,810 19 jun 3,810 318 4,020 154 Put RND
40,000 19 jun Put RND
Call RND 4,100 233 4,340 191 3,800 09:35 1 1 43,660 19 jun 6,300 188 6,600 575 Put RND
Call RND 45,000 19 jun Put RND
Call RND 2,510 164 2,700 246 2,500 09:02 3 3 48,510 19 jun 9,500 156 9,950 471 Put RND

December 2026 (AEX / RND)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call RND 7,100 296 7,600 183 38,810 18 dec 4,430 224 4,700 158 Put RND
Call RND 40,000 18 dec Put RND
Call RND 4,770 118 5,250 210 43,660 18 dec 6,900 200 7,250 455 7,250 09:11 3 3 Put RND
Call RND 45,000 18 dec Put RND
Call RND 3,130 208 3,450 2 3,400 10:53 1 5 48,510 18 dec 9,950 176 10,400 154 Put RND
Call RND 50,000 18 dec Put RND

December 2027 (AEX / RND)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call RND 8,100 118 8,850 40 38,810 17 dec 5,750 138 6,300 118 Put RND
Call RND 40,000 17 dec Put RND
Call RND 5,850 118 6,550 20 43,660 17 dec 8,250 138 8,900 118 Put RND
Call RND 45,000 17 dec Put RND
Call RND 4,210 20 4,830 20 4,500 09:25 3 3 48,510 17 dec 11,250 20 12,050 133 Put RND
Call RND 50,000 17 dec Put RND

December 2028 (AEX / RND)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call RND 9,050 118 9,850 35 38,810 15 dec 7,200 1 7,500 20 6,950 10:19 1 1 Put RND
Call RND 40,000 15 dec Put RND
Call RND 6,900 138 7,600 60 43,660 15 dec 9,450 43 10,150 20 Put RND
Call RND 45,000 15 dec Put RND
Call RND 5,200 135 5,900 40 48,510 15 dec 12,400 23 13,150 40 Put RND
Call RND 50,000 15 dec Put RND

December 2029 (AEX / RND)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call RND 14,500 39 15,600 24 30,000 21 dec 4,070 162 4,600 162 Put RND
Call RND 11,550 122 12,750 122 35,000 21 dec 5,950 162 6,600 122 Put RND
Call RND 9,050 122 10,000 15 40,000 21 dec 8,300 40 9,050 122 Put RND
Call RND 7,050 20 8,000 40 45,000 21 dec 11,050 40 11,950 142 Put RND
Call RND 5,500 20 6,400 40 50,000 21 dec 14,100 40 15,050 20 Put RND
Call RND 3,330 40 4,060 20 60,000 21 dec 21,250 120 22,200 15 Put RND