Aandeel

AMG Critical Materials N.V. NL0000888691

16,660 3 mrt 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	14,000	13,920	14,400	14,260	250.699	+0,360	+2,59%
03 jan 2025	14,240	14,060	14,270	14,250	130.783	-0,010	-0,07%
06 jan 2025	14,420	14,070	14,740	14,550	471.222	+0,300	+2,11%
07 jan 2025	14,640	14,490	15,020	14,680	234.524	+0,130	+0,89%
08 jan 2025	14,680	14,210	14,680	14,330	229.474	-0,350	-2,38%
09 jan 2025		14,300	14,590	14,490	186.047	+0,160	+1,12%
10 jan 2025	14,500	14,130	14,630	14,130	172.872	-0,360	-2,48%
13 jan 2025	14,140	14,120	14,330	14,160	98.070	+0,030	+0,21%
14 jan 2025	14,310	14,310	14,840	14,800	307.931	+0,640	+4,52%
15 jan 2025	14,850	14,850	15,600	15,600	427.093	+0,800	+5,41%

16 jan 2025	15,840	15,450	15,900	15,600	198.154	0,000	0,00%
17 jan 2025	15,820	15,710	15,920	15,730	196.110	+0,130	+0,83%
20 jan 2025	15,680	15,450	15,830	15,630	162.445	-0,100	-0,64%
21 jan 2025	15,570	15,160	15,570	15,230	134.426	-0,400	-2,56%
22 jan 2025	15,020	13,150	15,050	13,190	1.749.223	-2,040	-13,39%
23 jan 2025	13,000	12,820	13,160	13,010	460.863	-0,180	-1,36%
24 jan 2025	13,080	13,080	13,640	13,200	365.147	+0,190	+1,46%
27 jan 2025	12,910	12,810	13,720	13,540	378.046	+0,340	+2,58%
28 jan 2025	13,320	13,320	13,940	13,810	278.427	+0,270	+1,99%
29 jan 2025	13,840	13,740	14,170	13,990	225.634	+0,180	+1,30%
30 jan 2025	14,080	13,960	14,460	13,960	298.819	-0,030	-0,21%
31 jan 2025	13,960	13,820	14,060	14,060	144.299	+0,100	+0,72%