Beleggen.nl Markt MonitorMarkt Monitor
Aandeel

AMG Critical Materials N.V. NL0000888691

Laatste koers (eur)

16,660
  • Verschil

    +0,090 +0,54%
  • Volume

    370.735 Gem. (3M) 299,5K
  • Bied

    16,650  
  • Laat

    17,000  
+ In watchlist

Koers historie

Koershistorie

Created with Highcharts 8.2.0MaandKwartaalHalfjaarJaar2 Jaar-75-50-25025
Interval Verschil in Verschil %
Maand € 2,510 +17,85 %
Kwartaal € 2,140 +14,83 %
Halfjaar € 1,840 +12,49 %
Jaar € -4,900 -22,82 %
2 Jaar € -22,350 -57,43 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 jan 2025 14,000 13,920 14,400 14,260 250.699 +0,360 +2,59%
03 jan 2025 14,240 14,060 14,270 14,250 130.783 -0,010 -0,07%
06 jan 2025 14,420 14,070 14,740 14,550 471.222 +0,300 +2,11%
07 jan 2025 14,640 14,490 15,020 14,680 234.524 +0,130 +0,89%
08 jan 2025 14,680 14,210 14,680 14,330 229.474 -0,350 -2,38%
09 jan 2025 14,300 14,590 14,490 186.047 +0,160 +1,12%
10 jan 2025 14,500 14,130 14,630 14,130 172.872 -0,360 -2,48%
13 jan 2025 14,140 14,120 14,330 14,160 98.070 +0,030 +0,21%
14 jan 2025 14,310 14,310 14,840 14,800 307.931 +0,640 +4,52%
15 jan 2025 14,850 14,850 15,600 15,600 427.093 +0,800 +5,41%
16 jan 2025 15,840 15,450 15,900 15,600 198.154 0,000 0,00%
17 jan 2025 15,820 15,710 15,920 15,730 196.110 +0,130 +0,83%
20 jan 2025 15,680 15,450 15,830 15,630 162.445 -0,100 -0,64%
21 jan 2025 15,570 15,160 15,570 15,230 134.426 -0,400 -2,56%
22 jan 2025 15,020 13,150 15,050 13,190 1.749.223 -2,040 -13,39%
23 jan 2025 13,000 12,820 13,160 13,010 460.863 -0,180 -1,36%
24 jan 2025 13,080 13,080 13,640 13,200 365.147 +0,190 +1,46%
27 jan 2025 12,910 12,810 13,720 13,540 378.046 +0,340 +2,58%
28 jan 2025 13,320 13,320 13,940 13,810 278.427 +0,270 +1,99%
29 jan 2025 13,840 13,740 14,170 13,990 225.634 +0,180 +1,30%
30 jan 2025 14,080 13,960 14,460 13,960 298.819 -0,030 -0,21%
31 jan 2025 13,960 13,820 14,060 14,060 144.299 +0,100 +0,72%
Created with Highcharts 8.2.020112012201320142015201620172018201920202021202220232024jan '25mrt '24apr '24mei '24jun '24jul '24aug '24sep '24okt '24nov '24dec '24feb '25020406010152530Zoom1d1w1m6m1yYTDALL
IEX Premium

Ondanks dieprode cijfers reden voor optimisme bij AMG