Beleggen.nl Markt MonitorMarkt Monitor
Aandeel

NATURGY ENERGY GROUP, S.A. ES0116870314

Laatste koers (eur)

25,120
  • Verschil

    +0,180 +0,72%
  • Volume

    268.962 Gem. (3M) 279,4K
  • Bied

    -  
  • Laat

    -  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand € 0,440 +1,80 %
Kwartaal € 1,940 +8,43 %
Halfjaar € 1,940 +8,43 %
Jaar € 5,210 +26,41 %
2 Jaar € -2,010 -7,46 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
03 feb 2025 23,520 23,520 24,280 23,920 299.402 +0,240 +1,01%
04 feb 2025 23,880 23,840 24,680 24,680 419.720 +0,760 +3,18%
05 feb 2025 24,640 24,400 24,760 24,480 196.152 -0,200 -0,81%
06 feb 2025 24,460 23,900 24,540 23,900 286.070 -0,580 -2,37%
07 feb 2025 23,960 23,960 25,520 24,460 492.127 +0,560 +2,34%
10 feb 2025 24,480 24,440 24,680 24,640 166.805 +0,180 +0,74%
11 feb 2025 24,660 24,360 24,700 24,360 204.973 -0,280 -1,14%
12 feb 2025 24,420 24,280 24,620 24,420 189.373 +0,060 +0,25%
13 feb 2025 24,540 24,320 24,560 24,500 160.477 +0,080 +0,33%
14 feb 2025 24,540 24,460 24,580 24,500 290.174 0,000 0,00%
17 feb 2025 24,520 24,440 24,660 24,580 245.265 +0,080 +0,33%
18 feb 2025 24,500 24,300 24,560 24,480 178.390 -0,100 -0,41%
19 feb 2025 24,480 24,320 24,620 24,440 148.785 -0,040 -0,16%
20 feb 2025 24,920 24,920 25,780 25,500 964.193 +1,060 +4,34%
21 feb 2025 25,600 24,940 25,620 25,420 560.808 -0,080 -0,31%
24 feb 2025 25,480 25,320 25,740 25,360 256.228 -0,060 -0,24%
25 feb 2025 25,360 25,240 25,460 25,240 255.568 -0,120 -0,47%
26 feb 2025 25,120 25,120 25,520 25,300 293.494 +0,060 +0,24%
27 feb 2025 25,260 25,020 25,280 25,160 245.833 -0,140 -0,55%
28 feb 2025 25,200 24,940 25,360 25,000 441.243 -0,160 -0,64%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!