Beleggen.nl Markt MonitorMarkt Monitor
Aandeel

Palo Alto Networks Inc US6974351057

Vertraagde koers (usd)

182,300
  • Verschil

    +5,980 +3,39%
  • Volume

    3.563.630 Gem. (3M) 5,7M
  • Bied

    181,510  
  • Laat

    182,300  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand $ -23,710 -11,85 %
Kwartaal $ -216,800 -55,15 %
Halfjaar $ -170,580 -49,17 %
Jaar $ -105,970 -37,54 %
2 Jaar $ -7,540 -4,10 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 jan 2025 178,820 180,740 4.535.718 -1,220 -0,67%
03 jan 2025 181,260 180,450 184,800 183,250 4.273.448 +2,510 +1,39%
06 jan 2025 182,350 176,910 182,350 179,500 7.079.513 -3,750 -2,05%
07 jan 2025 173,300 178,170 175,510 6.481.518 -3,990 -2,22%
08 jan 2025 167,260 173,110 172,830 11.010.341 -2,680 -1,53%
10 jan 2025 171,190 175,240 173,420 5.718.094 +0,590 +0,34%
13 jan 2025 166,210 170,300 167,820 7.394.590 -5,600 -3,23%
14 jan 2025 168,300 166,490 170,660 170,580 4.909.840 +2,760 +1,64%
15 jan 2025 172,790 175,950 174,190 7.701.516 +3,610 +2,12%
16 jan 2025 176,000 173,580 178,950 177,170 6.632.936 +2,980 +1,71%
17 jan 2025 181,120 177,000 181,350 177,110 5.494.560 -0,060 -0,03%
21 jan 2025 181,090 180,850 186,150 183,510 6.405.392 +6,400 +3,61%
22 jan 2025 185,280 182,570 188,973 187,700 5.513.713 +4,190 +2,28%
23 jan 2025 185,040 187,750 187,320 5.489.371 -0,380 -0,20%
24 jan 2025 187,830 186,870 190,930 187,700 3.091.500 +0,380 +0,20%
27 jan 2025 183,560 192,240 189,300 6.108.339 +1,600 +0,85%
28 jan 2025 188,660 186,570 197,740 192,940 8.753.534 +3,640 +1,92%
29 jan 2025 192,940 185,060 193,010 185,420 6.832.148 -7,520 -3,90%
30 jan 2025 186,040 185,650 189,140 187,420 4.446.382 +2,000 +1,08%
31 jan 2025 188,830 184,370 189,160 184,420 4.822.611 -3,000 -1,60%