Aandeel

Palo Alto Networks Inc US6974351057

182,300 14 mrt 2025 21:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025		178,820		180,740	4.535.718	-1,220	-0,67%
03 jan 2025	181,260	180,450	184,800	183,250	4.273.448	+2,510	+1,39%
06 jan 2025	182,350	176,910	182,350	179,500	7.079.513	-3,750	-2,05%
07 jan 2025		173,300	178,170	175,510	6.481.518	-3,990	-2,22%
08 jan 2025		167,260	173,110	172,830	11.010.341	-2,680	-1,53%
10 jan 2025		171,190	175,240	173,420	5.718.094	+0,590	+0,34%
13 jan 2025		166,210	170,300	167,820	7.394.590	-5,600	-3,23%
14 jan 2025	168,300	166,490	170,660	170,580	4.909.840	+2,760	+1,64%
15 jan 2025		172,790	175,950	174,190	7.701.516	+3,610	+2,12%
16 jan 2025	176,000	173,580	178,950	177,170	6.632.936	+2,980	+1,71%

17 jan 2025	181,120	177,000	181,350	177,110	5.494.560	-0,060	-0,03%
21 jan 2025	181,090	180,850	186,150	183,510	6.405.392	+6,400	+3,61%
22 jan 2025	185,280	182,570	188,973	187,700	5.513.713	+4,190	+2,28%
23 jan 2025		185,040	187,750	187,320	5.489.371	-0,380	-0,20%
24 jan 2025	187,830	186,870	190,930	187,700	3.091.500	+0,380	+0,20%
27 jan 2025		183,560	192,240	189,300	6.108.339	+1,600	+0,85%
28 jan 2025	188,660	186,570	197,740	192,940	8.753.534	+3,640	+1,92%
29 jan 2025	192,940	185,060	193,010	185,420	6.832.148	-7,520	-3,90%
30 jan 2025	186,040	185,650	189,140	187,420	4.446.382	+2,000	+1,08%
31 jan 2025	188,830	184,370	189,160	184,420	4.822.611	-3,000	-1,60%