Aandeel

FedEx Corp US31428X1063

252,650 21 feb 2025 19:07

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 nov 2024		273,170	277,480	274,350	1.370.367	+0,500	+0,18%
04 nov 2024		270,690	274,980	271,180	1.019.905	-3,170	-1,16%
05 nov 2024	271,140	269,770	275,450	275,420	947.522	+4,240	+1,56%
06 nov 2024	276,000	271,830	281,200	280,060	2.639.159	+4,640	+1,68%
07 nov 2024	281,940	280,890	285,500	283,210	1.317.115	+3,150	+1,12%
08 nov 2024	283,780	282,860	289,100	286,280	1.734.163	+3,070	+1,08%
11 nov 2024			293,450	289,790	1.593.770	+3,510	+1,23%
12 nov 2024		285,420	291,268	287,325	1.234.952	-2,465	-0,85%
13 nov 2024			294,000	291,890	1.896.840	+4,565	+1,59%
14 nov 2024		291,720	295,240	292,290	1.247.964	+0,400	+0,14%

15 nov 2024	291,475	290,950	295,870	294,460	1.505.746	+2,170	+0,74%
18 nov 2024	293,610	293,410	297,580	295,210	1.459.974	+0,750	+0,25%
19 nov 2024		290,990	295,240	293,060	1.474.003	-2,150	-0,73%
20 nov 2024	293,930	285,250	293,930	288,030	1.390.721	-5,030	-1,72%
21 nov 2024	288,535	288,535	295,530	295,160	1.596.774	+7,130	+2,48%
22 nov 2024	296,475	296,475	302,375	299,970	1.844.719	+4,810	+1,63%
25 nov 2024		301,275	308,530	305,150	2.415.490	+5,180	+1,73%
26 nov 2024		299,610		302,980	1.667.635	-2,170	-0,71%
27 nov 2024	304,120	301,570	304,780	303,390	919.386	+0,410	+0,14%
29 nov 2024	301,870	301,870	304,760	302,670	665.504	-0,720	-0,24%