Aandeel

FedEx Corp US31428X1063

267,450 18 feb 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025		273,060	281,980	274,280	1.278.126	-7,050	-2,51%
03 jan 2025		271,800	275,800	274,410	1.181.129	+0,130	+0,05%
06 jan 2025		272,370	278,700	273,970	1.650.926	-0,440	-0,16%
07 jan 2025		273,450	277,690	275,000	1.517.562	+1,030	+0,38%
08 jan 2025	275,295	274,080	276,920	274,900	1.964.126	-0,100	-0,04%
10 jan 2025		270,450		270,730	1.474.166	-4,170	-1,52%
13 jan 2025		268,220	275,210	274,590	1.367.669	+3,860	+1,43%
14 jan 2025		274,270	277,960	277,620	1.360.745	+3,030	+1,10%
15 jan 2025	280,500	276,280	281,080	276,590	1.847.897	-1,030	-0,37%
16 jan 2025		273,720	277,960	277,370	1.417.578	+0,780	+0,28%

17 jan 2025	277,460	274,700	277,460	275,100	1.577.454	-2,270	-0,82%
21 jan 2025	276,000	272,872	278,300	275,570	1.464.641	+0,470	+0,17%
22 jan 2025	274,270	269,410	274,820	270,430	1.958.167	-5,140	-1,87%
23 jan 2025		268,155	271,330	270,030	1.758.707	-0,400	-0,15%
24 jan 2025	270,000	269,810	273,500	273,220	1.544.519	+3,190	+1,18%
27 jan 2025			281,900	281,530	1.552.894	+8,310	+3,04%
28 jan 2025		278,065	281,070	278,650	1.043.129	-2,880	-1,02%
29 jan 2025		275,010	279,380	275,060	1.077.601	-3,590	-1,29%
30 jan 2025	265,750	263,360	271,110	269,240	2.821.784	-5,820	-2,12%
31 jan 2025	269,970	263,790	270,990	264,870	2.341.159	-4,370	-1,62%