Beleggen.nl Markt MonitorMarkt Monitor
Aandeel

Guess US4016171054

Vertraagde koers (usd)

12,190
  • Verschil

    -0,430 -3,41%
  • Volume

    2.590.667 Gem. (3M) 1,4M
  • Bied

    12,050  
  • Laat

    12,650  
+ In watchlist

Koers historie

Koershistorie

Created with Highcharts 8.2.0MaandKwartaalHalfjaarJaar2 Jaar-60-40-20020
Interval Verschil in Verschil %
Maand $ 0,230 +1,86 %
Kwartaal $ -1,470 -10,43 %
Halfjaar $ -6,950 -35,51 %
Jaar $ -12,410 -49,58 %
2 Jaar $ -6,550 -34,17 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
01 nov 2024 16,895 17,500 16,970 807.167 -0,020 -0,12%
04 nov 2024 17,000 17,450 17,150 931.841 +0,180 +1,06%
05 nov 2024 17,010 16,780 17,010 16,930 780.104 -0,220 -1,28%
06 nov 2024 16,910 17,601 17,330 1.178.130 +0,400 +2,36%
07 nov 2024 17,400 17,400 17,650 17,450 784.039 +0,120 +0,69%
08 nov 2024 17,100 17,325 17,220 533.021 -0,230 -1,32%
11 nov 2024 17,350 17,230 17,600 17,430 833.693 +0,210 +1,22%
12 nov 2024 17,420 17,090 17,530 17,300 573.270 -0,130 -0,75%
13 nov 2024 17,305 17,200 17,548 17,350 712.693 +0,050 +0,29%
14 nov 2024 17,380 16,900 17,400 16,940 694.576 -0,410 -2,36%
15 nov 2024 16,670 16,770 947.300 -0,170 -1,00%
18 nov 2024 16,430 16,440 1.025.397 -0,330 -1,97%
19 nov 2024 16,180 16,630 16,560 878.379 +0,120 +0,73%
20 nov 2024 16,050 16,490 16,200 850.626 -0,360 -2,17%
21 nov 2024 16,120 16,630 16,630 671.301 +0,430 +2,65%
22 nov 2024 16,830 17,251 17,070 902.131 +0,440 +2,65%
25 nov 2024 18,070 18,040 1.741.911 +0,970 +5,68%
26 nov 2024 17,875 17,240 17,875 17,330 1.703.762 -0,710 -3,94%
27 nov 2024 15,275 16,950 16,390 2.297.467 -0,940 -5,42%
29 nov 2024 16,390 16,840 16,460 854.941 +0,070 +0,43%
Created with Highcharts 8.2.020142015201620172018201920202021202220232024jan '25apr '24mei '24jun '24jul '24aug '24sep '24okt '24nov '24dec '24feb '25mrt '25010203040Zoom1d1w1m6m1yYTDALL
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!