Aandeel

Micron Technology Inc US5951121038

64,720 4 apr 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 aug 2024	107,180	99,950	107,860	101,490	30.525.536	-8,330	-7,59%
02 aug 2024	97,160	91,070	97,675	92,700	35.977.839	-8,790	-8,66%
05 aug 2024		84,910	92,250	90,420	36.875.030	-2,280	-2,46%
06 aug 2024		87,150	90,860	89,000	26.304.469	-1,420	-1,57%
07 aug 2024	93,380	86,580	93,580	86,810	29.399.788	-2,190	-2,46%
08 aug 2024	88,480	88,055	92,850	92,150	24.710.800	+5,340	+6,15%
09 aug 2024	91,790	91,500	94,410	93,080	21.607.959	+0,930	+1,01%
12 aug 2024	93,100	92,660	96,530	94,640	18.861.433	+1,560	+1,68%
13 aug 2024	96,615	94,930	97,780	97,440	23.484.127	+2,800	+2,96%
14 aug 2024	101,000	98,100	101,950	100,410	22.429.659	+2,970	+3,05%

15 aug 2024	103,510	102,770	108,048	106,950	29.045.678	+6,540	+6,51%
16 aug 2024	106,830	105,350	109,470	107,990	18.348.797	+1,040	+0,97%
19 aug 2024	107,245	104,760	108,720	108,630	15.678.138	+0,640	+0,59%
20 aug 2024	108,330	106,160	109,190	107,990	16.024.879	-0,640	-0,59%
21 aug 2024	108,160	106,210	108,400	108,330	13.626.143	+0,340	+0,31%
22 aug 2024		103,960	111,000	104,310	17.938.358	-4,020	-3,71%
23 aug 2024	103,040	100,310	104,410	102,850	24.534.915	-1,460	-1,40%
26 aug 2024	100,670	97,630	102,190	98,910	26.315.365	-3,940	-3,83%
27 aug 2024	97,090	96,668	98,490	97,860	17.192.882	-1,050	-1,06%
28 aug 2024	97,360	92,700	97,685	94,860	25.165.014	-3,000	-3,07%
29 aug 2024	96,560	94,990	97,980	95,570	18.570.738	+0,710	+0,75%
30 aug 2024		94,990	98,413	96,240	18.805.861	+0,670	+0,70%