Aandeel

Micron Technology Inc US5951121038

64,720 4 apr 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 mrt 2025	95,805	89,390	96,200	90,570	20.249.401	-3,130	-3,34%
04 mrt 2025	90,200	86,800	93,590	91,230	23.585.138	+0,660	+0,73%
05 mrt 2025	92,150	90,430	95,050	94,340	13.988.695	+3,110	+3,41%
06 mrt 2025	90,926	89,030	93,290	89,270	18.656.034	-5,070	-5,37%
07 mrt 2025	90,290	89,490	93,340	92,970	19.123.323	+3,700	+4,14%
10 mrt 2025	89,590	85,760	91,370	87,080	21.897.870	-5,890	-6,34%
11 mrt 2025	87,900	86,070	91,100	88,990	21.941.974	+1,910	+2,19%
12 mrt 2025	92,470	92,240	96,990	95,640	23.564.612	+6,650	+7,47%
13 mrt 2025	94,250	94,000	98,120	94,880	18.808.482	-0,760	-0,79%
14 mrt 2025	98,750	98,750	102,780	100,780	24.610.629	+5,900	+6,22%

17 mrt 2025	101,060	100,960	104,450	103,090	17.082.018	+2,310	+2,29%
18 mrt 2025	101,900	100,290	103,310	101,720	18.400.308	-1,370	-1,33%
19 mrt 2025	100,820	100,490	103,600	102,060	16.591.716	+0,340	+0,33%
20 mrt 2025	101,580	101,350	104,690	103,000	28.582.216	+0,940	+0,92%
21 mrt 2025	98,200	93,700	98,500	94,720	63.154.725	-8,280	-8,04%
24 mrt 2025	96,100	95,330	98,419	96,940	35.361.396	+2,220	+2,34%
25 mrt 2025	96,180	93,250	96,380	94,180	22.171.030	-2,760	-2,85%
26 mrt 2025	96,000	90,970	96,640	92,130	27.138.003	-2,050	-2,18%
27 mrt 2025	91,090	89,610	92,205	91,160	15.640.547	-0,970	-1,05%
28 mrt 2025	90,470	87,600	90,890	88,440	17.079.577	-2,720	-2,98%
31 mrt 2025	86,000	84,100	87,090	86,890	21.055.513	-1,550	-1,75%