Aandeel

NXP Semiconductors NV NL0009538784

202,400 4 feb 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	209,610	205,230	211,600	206,210	1.422.704	-1,640	-0,79%
03 jan 2025	207,300	205,000	210,140	208,860	2.308.109	+2,650	+1,29%
06 jan 2025			215,910	213,410	1.968.740	+4,550	+2,18%
07 jan 2025		211,240	218,937	212,580	2.312.155	-0,830	-0,39%
08 jan 2025		207,660	213,320	209,720	2.299.805	-2,860	-1,35%
10 jan 2025		206,380	211,320	206,750	2.510.239	-2,970	-1,42%
13 jan 2025	203,120	202,250	207,210	206,830	1.629.073	+0,080	+0,04%
14 jan 2025		206,730	210,650	210,630	1.513.338	+3,800	+1,84%
15 jan 2025		213,490	216,662	213,560	3.143.151	+2,930	+1,39%
16 jan 2025	215,250	209,780	215,400	210,760	1.631.856	-2,800	-1,31%

17 jan 2025	216,410	213,970	217,458	215,360	1.921.145	+4,600	+2,18%
21 jan 2025	215,000	213,330	216,747	214,880	3.236.919	-0,480	-0,22%
22 jan 2025		214,010	219,635	216,090	2.367.322	+1,210	+0,56%
23 jan 2025		212,685	219,910	219,880	2.249.178	+3,790	+1,75%
24 jan 2025		211,570	217,455	213,430	2.776.997	-6,450	-2,93%
27 jan 2025	215,005	212,380	219,740	215,080	4.525.579	+1,650	+0,77%
28 jan 2025	214,000	208,300	215,710	213,430	2.446.618	-1,650	-0,77%
29 jan 2025	213,230	211,740	215,740	213,010	1.738.817	-0,420	-0,20%
30 jan 2025	211,640	206,810	212,760	211,390	3.302.307	-1,620	-0,76%
31 jan 2025	212,000	208,310	215,850	208,480	3.019.561	-2,910	-1,38%