Beleggen.nl Markt MonitorMarkt Monitor
Aandeel

SolarEdge Technologies US83417M1045

Vertraagde koers (usd)

16,875
  • Verschil

    0,000 0,00%
  • Volume

    1.468 Gem. (3M) 4,3M
  • Bied

    17,050  
  • Laat

    17,090  
+ In watchlist

Koers historie

Koershistorie

Created with Highcharts 8.2.0MaandKwartaalHalfjaarJaar2 Jaar-100-50050
Interval Verschil in Verschil %
Maand $ -0,055 -0,32 %
Kwartaal $ 3,035 +21,93 %
Halfjaar $ -4,795 -22,13 %
Jaar $ -45,825 -73,09 %
2 Jaar $ -250,335 -93,68 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
01 nov 2024 17,410 16,901 18,100 17,690 3.436.074 +0,630 +3,69%
04 nov 2024 17,930 19,140 18,300 4.916.296 +0,610 +3,45%
05 nov 2024 17,950 17,740 18,870 18,870 2.721.038 +0,570 +3,11%
06 nov 2024 15,970 14,500 16,480 14,675 14.573.458 -4,195 -22,23%
07 nov 2024 12,830 12,380 15,450 14,880 18.863.185 +0,205 +1,40%
08 nov 2024 14,580 13,195 14,690 13,530 7.871.858 -1,350 -9,07%
11 nov 2024 13,650 12,750 13,890 13,680 5.928.481 +0,150 +1,11%
12 nov 2024 12,110 13,355 12,240 6.474.057 -1,440 -10,53%
13 nov 2024 11,020 12,440 12,080 10.692.765 -0,160 -1,31%
14 nov 2024 12,380 11,680 13,480 12,830 7.515.510 +0,750 +6,21%
15 nov 2024 12,680 10,550 12,960 10,640 9.355.099 -2,190 -17,07%
18 nov 2024 10,780 10,370 11,120 10,850 4.660.088 +0,210 +1,97%
19 nov 2024 10,730 10,260 10,980 10,465 4.576.718 -0,385 -3,55%
20 nov 2024 10,480 10,250 11,440 10,870 5.501.332 +0,405 +3,87%
21 nov 2024 10,540 11,240 10,730 3.249.129 -0,140 -1,29%
22 nov 2024 10,410 12,100 11,880 5.488.557 +1,150 +10,72%
25 nov 2024 12,500 14,240 13,770 7.526.839 +1,890 +15,91%
26 nov 2024 13,940 13,110 14,000 13,690 3.983.172 -0,080 -0,58%
27 nov 2024 14,090 14,050 16,050 14,860 7.971.890 +1,170 +8,55%
29 nov 2024 14,940 14,460 16,000 15,800 3.093.049 +0,940 +6,33%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!