Beleggen.nl Markt MonitorMarkt Monitor
Aandeel

Norwegian Cruise Line Holdings Ltd BMG667211046

Vertraagde koers (usd)

20,040
  • Verschil

    0,000 0,00%
  • Volume

    77.587 Gem. (3M) 11,3M
  • Bied

    20,030  
  • Laat

    20,220  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand $ -6,340 -24,03 %
Kwartaal $ -6,350 -24,06 %
Halfjaar $ 0,280 +1,42 %
Jaar $ 0,640 +3,30 %
2 Jaar $ 7,460 +59,30 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 dec 2024 27,290 27,290 28,640 28,350 15.653.550 +1,460 +5,43%
03 dec 2024 28,250 27,370 28,460 27,380 11.475.260 -0,970 -3,42%
04 dec 2024 27,220 27,800 27,680 9.302.341 +0,300 +1,10%
05 dec 2024 27,600 28,450 27,620 7.608.524 -0,060 -0,22%
06 dec 2024 27,220 28,250 27,650 6.549.286 +0,030 +0,11%
09 dec 2024 27,510 25,920 27,720 25,960 12.836.608 -1,690 -6,11%
10 dec 2024 26,800 26,310 27,330 26,400 13.403.971 +0,440 +1,69%
11 dec 2024 26,670 26,640 27,560 27,500 11.584.132 +1,100 +4,17%
12 dec 2024 26,760 27,628 26,810 6.961.651 -0,690 -2,51%
13 dec 2024 26,600 27,400 26,800 7.164.151 -0,010 -0,04%
16 dec 2024 26,415 27,175 26,620 7.443.444 -0,180 -0,67%
17 dec 2024 26,160 26,705 26,390 6.767.274 -0,230 -0,86%
18 dec 2024 24,920 26,900 25,100 8.651.850 -1,290 -4,89%
19 dec 2024 24,890 25,994 25,410 9.231.497 +0,310 +1,24%
20 dec 2024 26,000 27,230 26,910 20.039.536 +1,500 +5,90%
23 dec 2024 26,504 25,730 26,640 26,130 9.619.563 -0,780 -2,90%
24 dec 2024 26,200 25,810 26,420 26,420 4.075.008 +0,290 +1,11%
26 dec 2024 26,110 25,955 26,517 26,340 4.463.509 -0,080 -0,30%
27 dec 2024 26,150 25,410 26,160 25,750 6.552.161 -0,590 -2,24%
30 dec 2024 25,269 25,130 26,120 25,750 8.199.114 0,000 0,00%
31 dec 2024 25,900 25,560 26,147 25,730 4.705.847 -0,020 -0,08%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!