Beleggen.nl Markt MonitorMarkt Monitor
Aandeel

Norwegian Cruise Line Holdings Ltd BMG667211046

Vertraagde koers (usd)

20,040
  • Verschil

    +0,850 +4,43%
  • Volume

    22.132.976 Gem. (3M) 11,3M
  • Bied

    20,050  
  • Laat

    20,120  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand $ -7,190 -27,26 %
Kwartaal $ -7,200 -27,28 %
Halfjaar $ -0,570 -2,88 %
Jaar $ -0,210 -1,08 %
2 Jaar $ 6,610 +52,54 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
03 feb 2025 27,080 27,080 28,370 27,660 9.230.115 -0,690 -2,43%
04 feb 2025 27,345 28,230 27,890 6.413.795 +0,230 +0,83%
05 feb 2025 27,540 28,300 28,130 5.647.741 +0,240 +0,86%
06 feb 2025 27,860 28,280 5.928.208 +0,150 +0,53%
07 feb 2025 28,305 27,270 28,910 27,330 9.032.607 -0,950 -3,36%
10 feb 2025 26,480 27,530 26,490 7.864.057 -0,840 -3,07%
11 feb 2025 25,815 26,190 8.341.197 -0,300 -1,13%
12 feb 2025 25,730 25,580 26,240 26,230 6.140.723 +0,040 +0,15%
13 feb 2025 25,810 26,760 26,330 8.210.879 +0,100 +0,38%
14 feb 2025 26,330 25,910 26,445 26,380 5.562.025 +0,050 +0,19%
18 feb 2025 26,650 26,255 27,410 27,200 12.992.337 +0,820 +3,11%
19 feb 2025 26,150 27,078 27,000 7.378.463 -0,200 -0,74%
20 feb 2025 26,720 24,360 26,731 25,680 22.161.255 -1,320 -4,89%
21 feb 2025 25,680 23,845 25,680 24,110 15.754.662 -1,570 -6,11%
24 feb 2025 24,825 24,310 25,380 24,850 11.113.856 +0,740 +3,07%
25 feb 2025 25,060 24,100 25,070 24,590 9.810.330 -0,260 -1,05%
26 feb 2025 24,890 24,760 25,280 25,050 12.013.765 +0,460 +1,87%
27 feb 2025 25,825 23,080 26,000 23,720 25.782.460 -1,330 -5,31%
28 feb 2025 23,540 22,280 23,680 22,720 24.832.124 -1,000 -4,22%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!